| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 141.4 | 144 | 129.4 | 131.8 | 131.8 | -8.95 (-6.36%) | 70,030 |
| 17 Jun 2022 | INR | 144.5 | 145.55 | 139.05 | 140.75 | 140.75 | -3.8 (-2.63%) | 59,504 |
| 16 Jun 2022 | INR | 153.9 | 154.35 | 142.3 | 144.55 | 144.55 | -6.05 (-4.02%) | 49,682 |
| 15 Jun 2022 | INR | 151.6 | 153.2 | 150.3 | 150.6 | 150.6 | -1.05 (-0.69%) | 28,203 |
| 14 Jun 2022 | INR | 152 | 154.45 | 150.6 | 151.65 | 151.65 | -0.9 (-0.59%) | 19,790 |
| 13 Jun 2022 | INR | 157.45 | 157.45 | 151.4 | 152.55 | 152.55 | -7.15 (-4.48%) | 43,693 |
| 10 Jun 2022 | INR | 160.25 | 166.9 | 158.1 | 159.7 | 159.7 | -0.15 (-0.09%) | 113,120 |
| 9 Jun 2022 | INR | 160 | 164.25 | 154.8 | 159.85 | 159.85 | -1 (-0.62%) | 105,064 |
| 8 Jun 2022 | INR | 162.1 | 163 | 159.2 | 160.85 | 160.85 | -0.45 (-0.28%) | 43,185 |
| 7 Jun 2022 | INR | 163.05 | 164.65 | 160 | 161.3 | 161.3 | -1.5 (-0.92%) | 38,141 |
| 6 Jun 2022 | INR | 165.2 | 165.2 | 160.3 | 162.8 | 162.8 | -1.1 (-0.67%) | 34,771 |
| 3 Jun 2022 | INR | 171.5 | 172.55 | 162.5 | 163.9 | 163.9 | -4.85 (-2.87%) | 82,090 |
| 2 Jun 2022 | INR | 163.05 | 170.75 | 162.85 | 168.75 | 168.75 | +5.3 (+3.24%) | 148,916 |
| 1 Jun 2022 | INR | 162.95 | 165.65 | 162.1 | 163.45 | 163.45 | +1.25 (+0.77%) | 49,539 |
| 31 May 2022 | INR | 162.9 | 168 | 161.25 | 162.2 | 162.2 | +0.15 (+0.09%) | 132,663 |
| 30 May 2022 | INR | 160.9 | 166 | 160.9 | 162.05 | 162.05 | +2.75 (+1.73%) | 133,864 |
| 27 May 2022 | INR | 160 | 162.95 | 157 | 159.3 | 159.3 | +1.9 (+1.21%) | 71,729 |
| 26 May 2022 | INR | 162.3 | 166 | 155.05 | 157.4 | 157.4 | +5.05 (+3.31%) | 308,200 |
| 25 May 2022 | INR | 161.3 | 162.7 | 151.25 | 152.35 | 152.35 | -7.95 (-4.96%) | 50,894 |
| 24 May 2022 | INR | 166.25 | 168.85 | 159.2 | 160.3 | 160.3 | -4.95 (-3.00%) | 123,841 |
| 23 May 2022 | INR | 164.95 | 169.95 | 162.05 | 165.25 | 165.25 | +0.3 (+0.18%) | 78,405 |
| 20 May 2022 | INR | 159.3 | 167 | 159.3 | 164.95 | 164.95 | +6.9 (+4.37%) | 87,862 |
| 19 May 2022 | INR | 161 | 162.45 | 156.4 | 158.05 | 158.05 | -6.4 (-3.89%) | 56,066 |
| 18 May 2022 | INR | 161.4 | 167.95 | 159.4 | 164.45 | 164.45 | +4 (+2.49%) | 249,586 |
| 17 May 2022 | INR | 154 | 161.6 | 154 | 160.45 | 160.45 | +5.3 (+3.42%) | 114,643 |
| 16 May 2022 | INR | 150.7 | 158.4 | 148.65 | 155.15 | 155.15 | +5.6 (+3.74%) | 137,051 |
| 13 May 2022 | INR | 155 | 156.9 | 148.05 | 149.55 | 149.55 | -2.85 (-1.87%) | 82,473 |
| 12 May 2022 | INR | 152.35 | 156.95 | 147.25 | 152.4 | 152.4 | -0.95 (-0.62%) | 67,592 |
| 11 May 2022 | INR | 150.35 | 159.95 | 145.1 | 153.35 | 153.35 | +0.6 (+0.39%) | 317,058 |
| 10 May 2022 | INR | 158.6 | 162.25 | 147 | 152.75 | 152.75 | -4.65 (-2.95%) | 98,243 |
