| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 161 | 161.75 | 156.05 | 157.4 | 157.4 | -5.9 (-3.61%) | 66,419 |
| 6 May 2022 | INR | 159.5 | 165.15 | 159.5 | 163.3 | 163.3 | -1.95 (-1.18%) | 143,102 |
| 5 May 2022 | INR | 165.95 | 170.95 | 164.5 | 165.25 | 165.25 | -0.35 (-0.21%) | 141,829 |
| 4 May 2022 | INR | 175.55 | 175.55 | 162.85 | 165.6 | 165.6 | -8.55 (-4.91%) | 138,974 |
| 2 May 2022 | INR | 170.15 | 175.5 | 170.15 | 174.15 | 174.15 | +0.75 (+0.43%) | 103,484 |
| 29 Apr 2022 | INR | 178.7 | 182.15 | 172 | 173.4 | 173.4 | -3.9 (-2.20%) | 131,452 |
| 28 Apr 2022 | INR | 178.8 | 179.9 | 175.05 | 177.3 | 177.3 | -0.35 (-0.20%) | 138,921 |
| 27 Apr 2022 | INR | 181.55 | 182.45 | 177 | 177.65 | 177.65 | -5.1 (-2.79%) | 200,519 |
| 26 Apr 2022 | INR | 182.45 | 186.8 | 182.1 | 182.75 | 182.75 | +2 (+1.11%) | 318,151 |
| 25 Apr 2022 | INR | 180.95 | 184.55 | 175.5 | 180.75 | 180.75 | -0.95 (-0.52%) | 376,378 |
| 22 Apr 2022 | INR | 182.8 | 184.75 | 179.2 | 181.7 | 181.7 | -1.1 (-0.60%) | 205,040 |
| 21 Apr 2022 | INR | 182.1 | 187.5 | 182 | 182.8 | 182.8 | +0.65 (+0.36%) | 477,534 |
| 20 Apr 2022 | INR | 177.1 | 185.4 | 176.85 | 182.15 | 182.15 | +5.35 (+3.03%) | 420,512 |
| 19 Apr 2022 | INR | 187.5 | 195.15 | 172.65 | 176.8 | 176.8 | -9 (-4.84%) | 1,163,270 |
| 18 Apr 2022 | INR | 169.3 | 188.6 | 167.3 | 185.8 | 185.8 | +15.6 (+9.17%) | 1,906,279 |
| 13 Apr 2022 | INR | 169.95 | 174.85 | 167.35 | 170.2 | 170.2 | +1.2 (+0.71%) | 356,104 |
| 12 Apr 2022 | INR | 173.85 | 173.85 | 165.65 | 169 | 169 | -5.2 (-2.99%) | 232,895 |
| 11 Apr 2022 | INR | 170.3 | 178 | 170 | 174.2 | 174.2 | +4.1 (+2.41%) | 324,048 |
| 8 Apr 2022 | INR | 173.9 | 174.15 | 168.5 | 170.1 | 170.1 | -2.8 (-1.62%) | 157,835 |
| 7 Apr 2022 | INR | 178.8 | 181.5 | 171.9 | 172.9 | 172.9 | -4.5 (-2.54%) | 391,332 |
| 6 Apr 2022 | INR | 171 | 179.75 | 169.45 | 177.4 | 177.4 | +6.1 (+3.56%) | 880,071 |
| 5 Apr 2022 | INR | 171.4 | 173.75 | 168.15 | 171.3 | 171.3 | -0.05 (-0.03%) | 293,813 |
| 4 Apr 2022 | INR | 174.6 | 178.15 | 170.3 | 171.35 | 171.35 | -0.85 (-0.49%) | 670,275 |
| 1 Apr 2022 | INR | 158.3 | 174.5 | 158.3 | 172.2 | 172.2 | +13.3 (+8.37%) | 1,522,052 |
| 31 Mar 2022 | INR | 155.9 | 161.5 | 153.35 | 158.9 | 158.9 | +3.9 (+2.52%) | 223,561 |
| 30 Mar 2022 | INR | 158.45 | 162.9 | 154.2 | 155 | 155 | -3.65 (-2.30%) | 189,504 |
| 29 Mar 2022 | INR | 149.85 | 160 | 149.85 | 158.65 | 158.65 | +9.95 (+6.69%) | 488,485 |
| 28 Mar 2022 | INR | 154.1 | 156.25 | 147.1 | 148.7 | 148.7 | -5.4 (-3.50%) | 274,445 |
| 25 Mar 2022 | INR | 153.5 | 156.65 | 149 | 154.1 | 154.1 | +1.75 (+1.15%) | 206,742 |
| 24 Mar 2022 | INR | 154 | 158.1 | 150.95 | 152.35 | 152.35 | -0.8 (-0.52%) | 214,626 |
