| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 159.45 | 159.5 | 151.25 | 153.15 | 153.15 | -5.45 (-3.44%) | 240,823 |
| 22 Mar 2022 | INR | 161 | 164.4 | 155 | 158.6 | 158.6 | -3.15 (-1.95%) | 374,129 |
| 21 Mar 2022 | INR | 159.6 | 167.5 | 159 | 161.75 | 161.75 | +3.7 (+2.34%) | 880,589 |
| 17 Mar 2022 | INR | 168 | 168.55 | 157.3 | 158.05 | 158.05 | -8.45 (-5.08%) | 846,486 |
| 16 Mar 2022 | INR | 145.4 | 170 | 143.25 | 166.5 | 166.5 | +23.9 (+16.76%) | 3,144,773 |
| 15 Mar 2022 | INR | 139.9 | 149.4 | 139.5 | 142.6 | 142.6 | +3.55 (+2.55%) | 681,148 |
| 14 Mar 2022 | INR | 133.5 | 141.2 | 132.2 | 139.05 | 139.05 | +7.1 (+5.38%) | 300,741 |
| 11 Mar 2022 | INR | 125.95 | 136.1 | 124.6 | 131.95 | 131.95 | +6.35 (+5.06%) | 458,595 |
| 10 Mar 2022 | INR | 127.9 | 128.25 | 125.05 | 125.6 | 125.6 | +0.05 (+0.04%) | 37,274 |
| 9 Mar 2022 | INR | 124 | 131 | 122.75 | 125.55 | 125.55 | +1.4 (+1.13%) | 68,757 |
| 8 Mar 2022 | INR | 124 | 125.05 | 123.2 | 124.15 | 124.15 | +1.35 (+1.10%) | 20,971 |
| 7 Mar 2022 | INR | 122 | 135 | 119 | 122.8 | 122.8 | -0.2 (-0.16%) | 41,161 |
| 4 Mar 2022 | INR | 125.5 | 125.7 | 122 | 123 | 123 | -2.5 (-1.99%) | 22,885 |
| 3 Mar 2022 | INR | 126 | 127.55 | 124 | 125.5 | 125.5 | +1.8 (+1.46%) | 35,404 |
| 2 Mar 2022 | INR | 122.4 | 126.25 | 122.4 | 123.7 | 123.7 | -1.25 (-1.00%) | 19,990 |
| 28 Feb 2022 | INR | 122.7 | 134 | 117.4 | 124.95 | 124.95 | +3.2 (+2.63%) | 54,762 |
| 25 Feb 2022 | INR | 119.9 | 124.35 | 118 | 121.75 | 121.75 | +4.9 (+4.19%) | 37,331 |
| 24 Feb 2022 | INR | 121.5 | 121.95 | 115 | 116.85 | 116.85 | -7.3 (-5.88%) | 72,820 |
| 23 Feb 2022 | INR | 124.9 | 126.4 | 124 | 124.15 | 124.15 | +1.35 (+1.10%) | 23,426 |
| 22 Feb 2022 | INR | 125 | 125 | 121.55 | 122.8 | 122.8 | -4.75 (-3.72%) | 29,223 |
| 21 Feb 2022 | INR | 131.05 | 131.35 | 126 | 127.55 | 127.55 | -4.15 (-3.15%) | 28,740 |
| 18 Feb 2022 | INR | 132.1 | 134.05 | 131.3 | 131.7 | 131.7 | -2.6 (-1.94%) | 24,230 |
| 17 Feb 2022 | INR | 132 | 139.45 | 130 | 134.3 | 134.3 | +5.2 (+4.03%) | 204,743 |
| 16 Feb 2022 | INR | 129.1 | 133 | 127.25 | 129.1 | 129.1 | +2.1 (+1.65%) | 100,152 |
| 15 Feb 2022 | INR | 125.7 | 127.8 | 124.05 | 127 | 127 | +1.6 (+1.28%) | 30,301 |
| 14 Feb 2022 | INR | 130 | 130.5 | 125 | 125.4 | 125.4 | -7.35 (-5.54%) | 46,757 |
| 11 Feb 2022 | INR | 133.5 | 134.3 | 132 | 132.75 | 132.75 | -1.7 (-1.26%) | 25,523 |
| 10 Feb 2022 | INR | 138.9 | 138.9 | 133.5 | 134.45 | 134.45 | -3.65 (-2.64%) | 32,211 |
| 9 Feb 2022 | INR | 136.2 | 139.5 | 136.1 | 138.1 | 138.1 | +3.8 (+2.83%) | 100,732 |
| 8 Feb 2022 | INR | 135.7 | 137.55 | 132.3 | 134.3 | 134.3 | -0.5 (-0.37%) | 22,742 |
