| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 138.9 | 139.8 | 134 | 134.8 | 134.8 | -2.65 (-1.93%) | 53,433 |
| 4 Feb 2022 | INR | 139 | 140.5 | 136.25 | 137.45 | 137.45 | +0.3 (+0.22%) | 37,397 |
| 3 Feb 2022 | INR | 139 | 140.3 | 136.15 | 137.15 | 137.15 | -1.5 (-1.08%) | 49,605 |
| 2 Feb 2022 | INR | 133.2 | 140.6 | 133.2 | 138.65 | 138.65 | +5.4 (+4.05%) | 153,685 |
| 1 Feb 2022 | INR | 132 | 136.75 | 131.75 | 133.25 | 133.25 | +2.1 (+1.60%) | 58,803 |
| 31 Jan 2022 | INR | 131.75 | 132.8 | 129.65 | 131.15 | 131.15 | +1.4 (+1.08%) | 41,705 |
| 28 Jan 2022 | INR | 129.5 | 132.4 | 129.35 | 129.75 | 129.75 | +0.35 (+0.27%) | 39,185 |
| 27 Jan 2022 | INR | 130 | 130 | 128.75 | 129.4 | 129.4 | -1.15 (-0.88%) | 25,471 |
| 25 Jan 2022 | INR | 130.2 | 133.5 | 129 | 130.55 | 130.55 | -0.85 (-0.65%) | 49,997 |
| 24 Jan 2022 | INR | 137.2 | 138.95 | 130.25 | 131.4 | 131.4 | -6.7 (-4.85%) | 63,593 |
| 21 Jan 2022 | INR | 138.55 | 141.6 | 136.95 | 138.1 | 138.1 | -0.95 (-0.68%) | 63,863 |
| 20 Jan 2022 | INR | 138.5 | 140.95 | 138.25 | 139.05 | 139.05 | +0.5 (+0.36%) | 53,871 |
| 19 Jan 2022 | INR | 137.8 | 139.2 | 136.45 | 138.55 | 138.55 | +1.05 (+0.76%) | 43,102 |
| 18 Jan 2022 | INR | 141.1 | 142.2 | 136.05 | 137.5 | 137.5 | -2.5 (-1.79%) | 91,613 |
| 17 Jan 2022 | INR | 139.9 | 144 | 139 | 140 | 140 | +4.75 (+3.51%) | 223,935 |
| 14 Jan 2022 | INR | 133.65 | 136.5 | 133.55 | 135.25 | 135.25 | +1.7 (+1.27%) | 86,935 |
| 13 Jan 2022 | INR | 133.5 | 135.5 | 131.8 | 133.55 | 133.55 | +1.1 (+0.83%) | 41,796 |
| 12 Jan 2022 | INR | 133.2 | 135.5 | 132 | 132.45 | 132.45 | -0.05 (-0.04%) | 45,441 |
| 11 Jan 2022 | INR | 133.2 | 134.5 | 132 | 132.5 | 132.5 | +0.35 (+0.26%) | 42,354 |
| 10 Jan 2022 | INR | 131.1 | 133.5 | 130.7 | 132.15 | 132.15 | +0.25 (+0.19%) | 46,604 |
| 7 Jan 2022 | INR | 132 | 134.5 | 130.75 | 131.9 | 131.9 | +0.6 (+0.46%) | 55,056 |
| 6 Jan 2022 | INR | 131.35 | 132.6 | 129.5 | 131.3 | 131.3 | -1.85 (-1.39%) | 64,466 |
| 5 Jan 2022 | INR | 129.3 | 139 | 128 | 133.15 | 133.15 | +4.3 (+3.34%) | 449,469 |
| 4 Jan 2022 | INR | 128 | 131 | 126.4 | 128.85 | 128.85 | +1.55 (+1.22%) | 80,755 |
| 3 Jan 2022 | INR | 129 | 129 | 126.7 | 127.3 | 127.3 | +0.6 (+0.47%) | 27,468 |
| 31 Dec 2021 | INR | 127.15 | 128.7 | 125.8 | 126.7 | 126.7 | +0.55 (+0.44%) | 18,425 |
| 30 Dec 2021 | INR | 129 | 130 | 125 | 126.15 | 126.15 | -2.35 (-1.83%) | 25,268 |
| 29 Dec 2021 | INR | 127.3 | 133 | 126.1 | 128.5 | 128.5 | +2.25 (+1.78%) | 69,817 |
| 28 Dec 2021 | INR | 124.2 | 128.7 | 123.65 | 126.25 | 126.25 | +2.7 (+2.19%) | 26,609 |
| 27 Dec 2021 | INR | 125.05 | 125.05 | 123 | 123.55 | 123.55 | -0.7 (-0.56%) | 14,561 |
