| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 148.5 | 148.5 | 143.5 | 144.05 | 144.05 | -3 (-2.04%) | 38,881 |
| 10 Nov 2021 | INR | 146 | 148 | 144.4 | 147.05 | 147.05 | +1.2 (+0.82%) | 55,244 |
| 9 Nov 2021 | INR | 145.8 | 146.85 | 145 | 145.85 | 145.85 | +1.2 (+0.83%) | 23,236 |
| 8 Nov 2021 | INR | 144 | 145.55 | 143 | 144.65 | 144.65 | +0.9 (+0.63%) | 34,145 |
| 4 Nov 2021 | INR | 143.8 | 144.9 | 142.4 | 143.75 | 143.75 | +0.6 (+0.42%) | 13,760 |
| 3 Nov 2021 | INR | 141.7 | 147 | 141.6 | 143.15 | 143.15 | +0.85 (+0.60%) | 64,071 |
| 2 Nov 2021 | INR | 145.4 | 145.4 | 142 | 142.3 | 142.3 | -0.1 (-0.07%) | 27,949 |
| 1 Nov 2021 | INR | 143.5 | 143.9 | 140.5 | 142.4 | 142.4 | +1.25 (+0.89%) | 23,398 |
| 29 Oct 2021 | INR | 143.9 | 143.9 | 140 | 141.15 | 141.15 | -1.9 (-1.33%) | 51,687 |
| 28 Oct 2021 | INR | 147 | 147 | 142.5 | 143.05 | 143.05 | -3.95 (-2.69%) | 34,762 |
| 27 Oct 2021 | INR | 145.3 | 148.8 | 141.75 | 147 | 147 | +3.1 (+2.15%) | 134,378 |
| 26 Oct 2021 | INR | 143.4 | 146.4 | 141.6 | 143.9 | 143.9 | +2.35 (+1.66%) | 64,842 |
| 25 Oct 2021 | INR | 145.5 | 145.65 | 140.1 | 141.55 | 141.55 | -2 (-1.39%) | 62,102 |
| 22 Oct 2021 | INR | 145.9 | 146.55 | 143 | 143.55 | 143.55 | -1.2 (-0.83%) | 57,430 |
| 21 Oct 2021 | INR | 145.4 | 146.25 | 144.1 | 144.75 | 144.75 | -0.65 (-0.45%) | 47,213 |
| 20 Oct 2021 | INR | 148.9 | 148.9 | 144 | 145.4 | 145.4 | -2.7 (-1.82%) | 64,883 |
| 19 Oct 2021 | INR | 151.75 | 151.75 | 147.25 | 148.1 | 148.1 | -2.5 (-1.66%) | 82,116 |
| 18 Oct 2021 | INR | 151.65 | 153.25 | 150 | 150.6 | 150.6 | -0.2 (-0.13%) | 78,346 |
| 14 Oct 2021 | INR | 152.9 | 153.25 | 150 | 150.8 | 150.8 | -0.95 (-0.63%) | 80,703 |
| 13 Oct 2021 | INR | 153.2 | 155.35 | 151.1 | 151.75 | 151.75 | -0.25 (-0.16%) | 115,258 |
| 12 Oct 2021 | INR | 150.65 | 155.8 | 150.05 | 152 | 152 | +0.85 (+0.56%) | 137,086 |
| 11 Oct 2021 | INR | 152.95 | 152.95 | 150.2 | 151.15 | 151.15 | -0.5 (-0.33%) | 57,630 |
| 8 Oct 2021 | INR | 153.1 | 156.75 | 151 | 151.65 | 151.65 | -0.9 (-0.59%) | 111,474 |
| 7 Oct 2021 | INR | 155.25 | 155.25 | 152.05 | 152.55 | 152.55 | -0.75 (-0.49%) | 70,936 |
| 6 Oct 2021 | INR | 156.25 | 158.95 | 152.35 | 153.3 | 153.3 | -2.55 (-1.64%) | 167,488 |
| 5 Oct 2021 | INR | 152.35 | 159.2 | 151.75 | 155.85 | 155.85 | +3.4 (+2.23%) | 545,009 |
| 4 Oct 2021 | INR | 153.6 | 154.65 | 152.1 | 152.45 | 152.45 | -0.35 (-0.23%) | 95,024 |
| 1 Oct 2021 | INR | 152.05 | 154.85 | 150.95 | 152.8 | 152.8 | -1.65 (-1.07%) | 77,906 |
| 30 Sep 2021 | INR | 159 | 159.8 | 153.5 | 154.45 | 154.45 | +1.3 (+0.85%) | 323,779 |
| 29 Sep 2021 | INR | 149.9 | 154.2 | 148.35 | 153.15 | 153.15 | +3 (+2.00%) | 107,527 |
