Star Paper Mills Limited Recent Share Price (NSE:STARPAPER)

NSE:STARPAPER - Star Paper Mills Ltd Star Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 1996	INR	28	28	26	28	28	0.0 (0.0%)	1,000
20 Jun 1996	INR	30	30	28	28	28	-2 (-6.67%)	500
19 Jun 1996	INR	29.75	30	29.75	30	30	+2.5 (+9.09%)	500
18 Jun 1996	INR	28	28	27.5	27.5	27.5	-0.5 (-1.79%)	2,700
17 Jun 1996	INR	29	29	28	28	28	+1 (+3.70%)	700
14 Jun 1996	INR	27	27.1	27	27	27	0.0 (0.0%)	5,000
13 Jun 1996	INR	27.75	27.75	27	27	27	-1 (-3.57%)	1,600
11 Jun 1996	INR	27.75	28	27.75	28	28	+0.25 (+0.90%)	500
10 Jun 1996	INR	30.5	30.75	27.75	27.75	27.75	-2.15 (-7.19%)	400
7 Jun 1996	INR	29	29.95	29	29.9	29.9	-0.1 (-0.33%)	1,900
5 Jun 1996	INR	29.5	30	29.5	30	30	+1 (+3.45%)	200
4 Jun 1996	INR	30.7	30.7	29	29	29	-1 (-3.33%)	1,900
3 Jun 1996	INR	30	30.5	30	30	30	+0.85 (+2.92%)	800
31 May 1996	INR	29.95	29.95	29.15	29.15	29.15	-0.8 (-2.67%)	400
30 May 1996	INR	30	30	29.95	29.95	29.95	-0.8 (-2.60%)	700
29 May 1996	INR	30.05	30.75	30.05	30.75	30.75	+0.85 (+2.84%)	400
28 May 1996	INR	29.9	29.9	29.05	29.9	29.9	-1.1 (-3.55%)	600
24 May 1996	INR	31	31	31	31	31	-0.8 (-2.52%)	600
23 May 1996	INR	31.8	31.8	31.8	31.8	31.8	+2.8 (+9.66%)	100
22 May 1996	INR	28	29	28	29	29	-1 (-3.33%)	400
21 May 1996	INR	30	30	28.05	30	30	-0.05 (-0.17%)	1,700
20 May 1996	INR	32	32	30.05	30.05	30.05	-1.95 (-6.09%)	200
17 May 1996	INR	31.95	32	31.95	32	32	0.0 (0.0%)	600
16 May 1996	INR	31.75	32	31.75	32	32	+1.8 (+5.96%)	3,100
15 May 1996	INR	30.25	30.25	30	30.2	30.2	+0.2 (+0.67%)	600
14 May 1996	INR	28.75	30	28.75	30	30	0.0 (0.0%)	700
13 May 1996	INR	30	30	30	30	30	+0.25 (+0.84%)	1,200
10 May 1996	INR	31	31	29.75	29.75	29.75	-0.25 (-0.83%)	400
9 May 1996	INR	32	32	29.5	30	30	-2.5 (-7.69%)	4,700
8 May 1996	INR	33.75	33.75	32.5	32.5	32.5	-1.95 (-5.66%)	1,100