Star Paper Mills Limited Recent Share Price (NSE:STARPAPER)

NSE:STARPAPER - Star Paper Mills Ltd Star Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 1996	INR	39.5	39.5	39.5	39.5	39.5	-0.5 (-1.25%)	300
11 Mar 1996	INR	40	40	40	40	40	-0.5 (-1.23%)	300
7 Mar 1996	INR	40	40.5	38.5	40.5	40.5	-1.5 (-3.57%)	1,200
6 Mar 1996	INR	42	42	42	42	42	-3 (-6.67%)	100
29 Feb 1996	INR	46	46	45	45	45	0.0 (0.0%)	400
28 Feb 1996	INR	46	46.5	45	45	45	-2.3 (-4.86%)	800
27 Feb 1996	INR	47	47.75	47	47.3	47.3	+1.3 (+2.83%)	500
26 Feb 1996	INR	45.5	46	45.5	46	46	-0.1 (-0.22%)	400
23 Feb 1996	INR	46.05	46.1	46	46.1	46.1	-1.4 (-2.95%)	300
22 Feb 1996	INR	45	47.5	43.75	47.5	47.5	+4 (+9.20%)	500
20 Feb 1996	INR	43.5	43.5	43.5	43.5	43.5	-1.5 (-3.33%)	300
19 Feb 1996	INR	42	45	42	45	45	0.0 (0.0%)	400
16 Feb 1996	INR	44.55	45	44.55	45	45	+0.45 (+1.01%)	1,200
15 Feb 1996	INR	44.55	44.55	44.55	44.55	44.55	+0.55 (+1.25%)	200
14 Feb 1996	INR	44	44	44	44	44	+0.1 (+0.23%)	500
13 Feb 1996	INR	43.9	43.9	43.9	43.9	43.9	+3.9 (+9.75%)	200
7 Feb 1996	INR	40.55	40.55	40	40	40	-0.5 (-1.23%)	1,700
6 Feb 1996	INR	41	41	40.15	40.5	40.5	-0.5 (-1.22%)	1,600
5 Feb 1996	INR	42	42	40.5	41	41	-1 (-2.38%)	7,500
2 Feb 1996	INR	40.5	42	40.5	42	42	+1.9 (+4.74%)	500
30 Jan 1996	INR	40.1	40.1	40.1	40.1	40.1	-0.9 (-2.20%)	100
29 Jan 1996	INR	41	41	41	41	41	-1.5 (-3.53%)	100
16 Jan 1996	INR	44.5	44.5	42.5	42.5	42.5	-2.5 (-5.56%)	200
15 Jan 1996	INR	45.25	45.25	45	45	45	+0.5 (+1.12%)	200
12 Jan 1996	INR	44.5	44.5	44.5	44.5	44.5	+0.5 (+1.14%)	100
10 Jan 1996	INR	44	44	44	44	44	-0.35 (-0.79%)	100
9 Jan 1996	INR	44.35	44.35	44.35	44.35	44.35	+0.3 (+0.68%)	100
8 Jan 1996	INR	44.05	44.05	44.05	44.05	44.05	-2.45 (-5.27%)	200
2 Jan 1996	INR	46	46.5	46	46.5	46.5	-0.5 (-1.06%)	500
28 Dec 1995	INR	46	47	46	47	47	+1 (+2.17%)	300