Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1995 | INR | 45.5 | 46 | 45.5 | 46 | 46 | +1 (+2.22%) | 200 |
26 Dec 1995 | INR | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 100 |
22 Dec 1995 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -4.5 (-9%) | 100 |
14 Dec 1995 | INR | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 100 |
12 Dec 1995 | INR | 51 | 51 | 48 | 48 | 48 | -2 (-4%) | 400 |
11 Dec 1995 | INR | 50 | 50 | 50 | 50 | 50 | +3 (+6.38%) | 200 |
8 Dec 1995 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 200 |
7 Dec 1995 | INR | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 300 |
6 Dec 1995 | INR | 48 | 48 | 48 | 48 | 48 | -0.45 (-0.93%) | 300 |
5 Dec 1995 | INR | 48 | 48.55 | 48 | 48.45 | 48.45 | -1.55 (-3.10%) | 1,200 |
4 Dec 1995 | INR | 48 | 50 | 48 | 50 | 50 | +2 (+4.17%) | 1,200 |
1 Dec 1995 | INR | 50 | 50.5 | 47 | 48 | 48 | +2 (+4.35%) | 2,700 |
30 Nov 1995 | INR | 46 | 46 | 45.5 | 46 | 46 | +3 (+6.98%) | 400 |
29 Nov 1995 | INR | 45 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 800 |
8 Nov 1995 | INR | 45 | 45 | 45 | 45 | 45 | -5 (-10%) | 500 |
25 Aug 1995 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |