| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 159.95 | 170.45 | 159.95 | 166.05 | 166.05 | +7.55 (+4.76%) | 729,658 |
| 12 Aug 2021 | INR | 154.8 | 162.5 | 154.15 | 158.5 | 158.5 | +4.35 (+2.82%) | 250,354 |
| 11 Aug 2021 | INR | 157.9 | 157.9 | 147.7 | 154.15 | 154.15 | -1.6 (-1.03%) | 290,090 |
| 10 Aug 2021 | INR | 165 | 167.7 | 150.5 | 155.75 | 155.75 | -12.9 (-7.65%) | 476,004 |
| 9 Aug 2021 | INR | 165.9 | 171.4 | 161.25 | 168.65 | 168.65 | +3.7 (+2.24%) | 745,075 |
| 6 Aug 2021 | INR | 169 | 169 | 163.5 | 164.95 | 164.95 | -3.4 (-2.02%) | 268,120 |
| 5 Aug 2021 | INR | 160.15 | 174.45 | 155.1 | 168.35 | 168.35 | +6.65 (+4.11%) | 1,488,204 |
| 4 Aug 2021 | INR | 163.45 | 164.95 | 160.05 | 161.7 | 161.7 | -0.3 (-0.19%) | 136,658 |
| 3 Aug 2021 | INR | 164.7 | 169.85 | 160.35 | 162 | 162 | -1.9 (-1.16%) | 308,442 |
| 2 Aug 2021 | INR | 165.1 | 168.75 | 163.1 | 163.9 | 163.9 | -1.15 (-0.70%) | 298,300 |
| 30 Jul 2021 | INR | 169 | 170.5 | 164.25 | 165.05 | 165.05 | -4.1 (-2.42%) | 206,061 |
| 29 Jul 2021 | INR | 165.5 | 178.7 | 165.15 | 169.15 | 169.15 | +6.05 (+3.71%) | 1,471,299 |
| 28 Jul 2021 | INR | 154.5 | 165 | 150 | 163.1 | 163.1 | +10.15 (+6.64%) | 685,450 |
| 27 Jul 2021 | INR | 154.7 | 156 | 151.1 | 152.95 | 152.95 | +0.1 (+0.07%) | 156,202 |
| 26 Jul 2021 | INR | 156.9 | 157.9 | 152.1 | 152.85 | 152.85 | -4.3 (-2.74%) | 204,117 |
| 23 Jul 2021 | INR | 160.8 | 161.85 | 156.6 | 157.15 | 157.15 | -2.65 (-1.66%) | 200,601 |
| 22 Jul 2021 | INR | 163.95 | 163.95 | 158.8 | 159.8 | 159.8 | -0.35 (-0.22%) | 174,947 |
| 20 Jul 2021 | INR | 163.3 | 165.5 | 159 | 160.15 | 160.15 | -0.3 (-0.19%) | 391,564 |
| 19 Jul 2021 | INR | 158.6 | 163.5 | 157.2 | 160.45 | 160.45 | -0.45 (-0.28%) | 169,236 |
| 16 Jul 2021 | INR | 161.5 | 164.35 | 160.05 | 160.9 | 160.9 | +0.95 (+0.59%) | 168,998 |
| 15 Jul 2021 | INR | 163.5 | 164.3 | 159 | 159.95 | 159.95 | -3.2 (-1.96%) | 173,410 |
| 14 Jul 2021 | INR | 166.45 | 166.45 | 162.2 | 163.15 | 163.15 | -3.35 (-2.01%) | 243,372 |
| 13 Jul 2021 | INR | 162.6 | 168.95 | 162.5 | 166.5 | 166.5 | +5.3 (+3.29%) | 612,296 |
| 12 Jul 2021 | INR | 166.75 | 166.75 | 160.8 | 161.2 | 161.2 | -3.7 (-2.24%) | 296,846 |
| 9 Jul 2021 | INR | 166.8 | 169.85 | 162.3 | 164.9 | 164.9 | -0.8 (-0.48%) | 436,051 |
| 8 Jul 2021 | INR | 173.8 | 173.8 | 163.6 | 165.7 | 165.7 | -8.3 (-4.77%) | 695,399 |
| 7 Jul 2021 | INR | 175 | 181.7 | 171.1 | 174 | 174 | +18 (+11.54%) | 5,154,115 |
| 6 Jul 2021 | INR | 158.5 | 160.4 | 152.4 | 156 | 156 | -0.45 (-0.29%) | 581,044 |
| 5 Jul 2021 | INR | 153 | 158 | 152.15 | 156.45 | 156.45 | +5 (+3.30%) | 1,314,747 |
| 2 Jul 2021 | INR | 143.7 | 152.8 | 142.45 | 151.45 | 151.45 | +8.65 (+6.06%) | 852,611 |
