| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 146.8 | 149.25 | 142.25 | 142.8 | 142.8 | -3.9 (-2.66%) | 449,067 |
| 30 Jun 2021 | INR | 143 | 147.9 | 142.3 | 146.7 | 146.7 | +4.2 (+2.95%) | 432,046 |
| 29 Jun 2021 | INR | 142.95 | 146.55 | 142 | 142.5 | 142.5 | +0.55 (+0.39%) | 134,262 |
| 28 Jun 2021 | INR | 141.1 | 143.45 | 140.35 | 141.95 | 141.95 | -2.4 (-1.66%) | 176,567 |
| 25 Jun 2021 | INR | 146.25 | 149 | 140.8 | 144.35 | 144.35 | -1.1 (-0.76%) | 184,950 |
| 24 Jun 2021 | INR | 149 | 149.55 | 144.45 | 145.45 | 145.45 | -2.45 (-1.66%) | 180,960 |
| 23 Jun 2021 | INR | 148 | 154.3 | 147.2 | 147.9 | 147.9 | +0.75 (+0.51%) | 1,015,454 |
| 22 Jun 2021 | INR | 138.5 | 153.8 | 136.2 | 147.15 | 147.15 | +9.1 (+6.59%) | 1,312,515 |
| 21 Jun 2021 | INR | 133.4 | 139.4 | 131.75 | 138.05 | 138.05 | +2.5 (+1.84%) | 146,397 |
| 18 Jun 2021 | INR | 140.9 | 140.9 | 132 | 135.55 | 135.55 | -4.3 (-3.07%) | 126,072 |
| 17 Jun 2021 | INR | 141.4 | 143.4 | 139.45 | 139.85 | 139.85 | -1.2 (-0.85%) | 92,200 |
| 16 Jun 2021 | INR | 145.6 | 145.6 | 140.55 | 141.05 | 141.05 | -3.85 (-2.66%) | 128,934 |
| 15 Jun 2021 | INR | 141.6 | 147.9 | 140.55 | 144.9 | 144.9 | +4.4 (+3.13%) | 355,597 |
| 14 Jun 2021 | INR | 146 | 146 | 136.05 | 140.5 | 140.5 | -5.3 (-3.64%) | 194,434 |
| 11 Jun 2021 | INR | 146.5 | 149 | 145 | 145.8 | 145.8 | +0.5 (+0.34%) | 165,080 |
| 10 Jun 2021 | INR | 146 | 149 | 144.2 | 145.3 | 145.3 | +0.15 (+0.10%) | 171,148 |
| 9 Jun 2021 | INR | 147.85 | 151.5 | 143.4 | 145.15 | 145.15 | -1.6 (-1.09%) | 387,618 |
| 8 Jun 2021 | INR | 149.45 | 150.25 | 145.65 | 146.75 | 146.75 | -1.6 (-1.08%) | 263,768 |
| 7 Jun 2021 | INR | 143.7 | 150.95 | 140.25 | 148.35 | 148.35 | +5.75 (+4.03%) | 738,245 |
| 4 Jun 2021 | INR | 146.2 | 146.8 | 140.4 | 142.6 | 142.6 | -3.6 (-2.46%) | 245,052 |
| 3 Jun 2021 | INR | 146.9 | 147.75 | 143.55 | 146.2 | 146.2 | +1.05 (+0.72%) | 431,548 |
| 2 Jun 2021 | INR | 140.1 | 150.45 | 138 | 145.15 | 145.15 | +5.3 (+3.79%) | 1,327,153 |
| 1 Jun 2021 | INR | 135.85 | 141.7 | 133 | 139.85 | 139.85 | +4.8 (+3.55%) | 1,112,572 |
| 31 May 2021 | INR | 128.95 | 136.75 | 127.05 | 135.05 | 135.05 | +7.2 (+5.63%) | 940,944 |
| 28 May 2021 | INR | 126.7 | 129.95 | 125.1 | 127.85 | 127.85 | +1.95 (+1.55%) | 329,380 |
| 27 May 2021 | INR | 124.45 | 129.6 | 124.2 | 125.9 | 125.9 | +1.6 (+1.29%) | 419,965 |
| 26 May 2021 | INR | 125.6 | 126.2 | 123.55 | 124.3 | 124.3 | -0.2 (-0.16%) | 150,031 |
| 25 May 2021 | INR | 129 | 129.35 | 124.05 | 124.5 | 124.5 | +1.6 (+1.30%) | 171,278 |
| 24 May 2021 | INR | 121.55 | 124.85 | 121.55 | 122.9 | 122.9 | -2.05 (-1.64%) | 115,026 |
| 21 May 2021 | INR | 126.4 | 126.95 | 124.15 | 124.95 | 124.95 | -1 (-0.79%) | 54,607 |
