| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 125.35 | 132.65 | 123.8 | 125.95 | 125.95 | +2.3 (+1.86%) | 458,296 |
| 19 May 2021 | INR | 124.05 | 126 | 123 | 123.65 | 123.65 | -0.25 (-0.20%) | 62,108 |
| 18 May 2021 | INR | 125.7 | 126.35 | 123.5 | 123.9 | 123.9 | -0.5 (-0.40%) | 85,912 |
| 17 May 2021 | INR | 123.9 | 128.3 | 123 | 124.4 | 124.4 | +0.95 (+0.77%) | 198,867 |
| 14 May 2021 | INR | 124.7 | 125.9 | 122.7 | 123.45 | 123.45 | +0.9 (+0.73%) | 64,635 |
| 12 May 2021 | INR | 123.9 | 126 | 121.1 | 122.55 | 122.55 | -0.35 (-0.28%) | 87,142 |
| 11 May 2021 | INR | 120 | 127.2 | 116.85 | 122.9 | 122.9 | +0.95 (+0.78%) | 153,510 |
| 10 May 2021 | INR | 125.25 | 126.3 | 117.5 | 121.95 | 121.95 | -3.5 (-2.79%) | 141,112 |
| 7 May 2021 | INR | 125 | 130.9 | 124.05 | 125.45 | 125.45 | +0.35 (+0.28%) | 246,805 |
| 6 May 2021 | INR | 128.4 | 128.5 | 123.45 | 125.1 | 125.1 | -2.55 (-2.00%) | 104,993 |
| 5 May 2021 | INR | 127.85 | 131.95 | 127.1 | 127.65 | 127.65 | +1.3 (+1.03%) | 281,232 |
| 4 May 2021 | INR | 118.95 | 133 | 117.15 | 126.35 | 126.35 | +8.45 (+7.17%) | 872,049 |
| 3 May 2021 | INR | 116.9 | 118.5 | 113.2 | 117.9 | 117.9 | +2.6 (+2.25%) | 58,962 |
| 30 Apr 2021 | INR | 113.2 | 118.35 | 113.2 | 115.3 | 115.3 | -0.05 (-0.04%) | 31,714 |
| 29 Apr 2021 | INR | 117.8 | 117.8 | 114.05 | 115.35 | 115.35 | -1.5 (-1.28%) | 27,186 |
| 28 Apr 2021 | INR | 115 | 120 | 113.45 | 116.85 | 116.85 | +4.3 (+3.82%) | 90,091 |
| 27 Apr 2021 | INR | 112.45 | 112.95 | 111.75 | 112.55 | 112.55 | +0.8 (+0.72%) | 17,955 |
| 26 Apr 2021 | INR | 110.75 | 113.8 | 109.85 | 111.75 | 111.75 | +1 (+0.90%) | 20,582 |
| 23 Apr 2021 | INR | 110.45 | 114.3 | 110.25 | 110.75 | 110.75 | +0.05 (+0.05%) | 28,344 |
| 22 Apr 2021 | INR | 110 | 111.5 | 108.5 | 110.7 | 110.7 | +0.9 (+0.82%) | 45,040 |
| 20 Apr 2021 | INR | 111.9 | 112.95 | 108.75 | 109.8 | 109.8 | -0.25 (-0.23%) | 28,887 |
| 19 Apr 2021 | INR | 111.75 | 111.75 | 108.35 | 110.05 | 110.05 | -2.9 (-2.57%) | 46,229 |
| 16 Apr 2021 | INR | 113.15 | 115.35 | 111.85 | 112.95 | 112.95 | +1.65 (+1.48%) | 35,534 |
| 15 Apr 2021 | INR | 115 | 115 | 108.4 | 111.3 | 111.3 | -3.7 (-3.22%) | 70,614 |
| 13 Apr 2021 | INR | 114 | 116.7 | 112.75 | 115 | 115 | +0.75 (+0.66%) | 53,231 |
| 12 Apr 2021 | INR | 120 | 121.35 | 113.1 | 114.25 | 114.25 | -8.5 (-6.92%) | 107,874 |
| 9 Apr 2021 | INR | 124 | 124.9 | 122.05 | 122.75 | 122.75 | -0.25 (-0.20%) | 39,388 |
| 8 Apr 2021 | INR | 125 | 125.6 | 121.85 | 123 | 123 | -1.65 (-1.32%) | 85,241 |
| 7 Apr 2021 | INR | 120.05 | 126.3 | 118.75 | 124.65 | 124.65 | +5.6 (+4.70%) | 268,686 |
| 6 Apr 2021 | INR | 120.75 | 120.75 | 118.1 | 119.05 | 119.05 | -0.1 (-0.08%) | 42,481 |
