| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 121.2 | 121.65 | 118.1 | 119.15 | 119.15 | -4.55 (-3.68%) | 59,388 |
| 1 Apr 2021 | INR | 123 | 124.15 | 121.65 | 123.7 | 123.7 | +3.6 (+3.00%) | 51,751 |
| 31 Mar 2021 | INR | 121.05 | 121.75 | 119.5 | 120.1 | 120.1 | -1.4 (-1.15%) | 30,810 |
| 30 Mar 2021 | INR | 122.6 | 124 | 119.65 | 121.5 | 121.5 | -0.9 (-0.74%) | 79,622 |
| 26 Mar 2021 | INR | 122.3 | 124.8 | 121.5 | 122.4 | 122.4 | +2.2 (+1.83%) | 82,438 |
| 25 Mar 2021 | INR | 122.05 | 123.8 | 119.5 | 120.2 | 120.2 | -3.15 (-2.55%) | 94,992 |
| 24 Mar 2021 | INR | 124.8 | 127 | 121.85 | 123.35 | 123.35 | -0.85 (-0.68%) | 181,009 |
| 23 Mar 2021 | INR | 122.85 | 125.5 | 121.7 | 124.2 | 124.2 | +3.8 (+3.16%) | 120,868 |
| 22 Mar 2021 | INR | 123 | 124.1 | 119.85 | 120.4 | 120.4 | -1.95 (-1.59%) | 130,785 |
| 19 Mar 2021 | INR | 121.1 | 124.1 | 118.55 | 122.35 | 122.35 | -1.8 (-1.45%) | 170,716 |
| 18 Mar 2021 | INR | 128 | 130.5 | 123 | 124.15 | 124.15 | -1.95 (-1.55%) | 177,551 |
| 17 Mar 2021 | INR | 134.4 | 135.4 | 125 | 126.1 | 126.1 | -8.05 (-6.00%) | 239,409 |
| 16 Mar 2021 | INR | 131.7 | 138.6 | 130.6 | 134.15 | 134.15 | +7.6 (+6.01%) | 1,360,118 |
| 15 Mar 2021 | INR | 128.4 | 130 | 124.1 | 126.55 | 126.55 | -0.6 (-0.47%) | 145,789 |
| 12 Mar 2021 | INR | 124.3 | 130.85 | 124 | 127.15 | 127.15 | +5.45 (+4.48%) | 708,857 |
| 10 Mar 2021 | INR | 123.85 | 123.85 | 121.35 | 121.7 | 121.7 | -1.15 (-0.94%) | 39,374 |
| 9 Mar 2021 | INR | 125.25 | 125.25 | 122 | 122.85 | 122.85 | -1.4 (-1.13%) | 105,842 |
| 8 Mar 2021 | INR | 124.1 | 128.4 | 123.6 | 124.25 | 124.25 | -0.7 (-0.56%) | 124,841 |
| 5 Mar 2021 | INR | 127 | 129.25 | 124.15 | 124.95 | 124.95 | -2.8 (-2.19%) | 167,896 |
| 4 Mar 2021 | INR | 126 | 131.35 | 126 | 127.75 | 127.75 | +1.65 (+1.31%) | 371,814 |
| 3 Mar 2021 | INR | 130.4 | 132.7 | 125.05 | 126.1 | 126.1 | -2.2 (-1.71%) | 696,626 |
| 2 Mar 2021 | INR | 118.85 | 130 | 117.65 | 128.3 | 128.3 | +10.05 (+8.50%) | 1,036,803 |
| 1 Mar 2021 | INR | 118.3 | 120.9 | 117.4 | 118.25 | 118.25 | +0.9 (+0.77%) | 93,417 |
| 26 Feb 2021 | INR | 118.7 | 119.5 | 116 | 117.35 | 117.35 | -2.9 (-2.41%) | 102,067 |
| 25 Feb 2021 | INR | 121.65 | 122.95 | 120 | 120.25 | 120.25 | -0.6 (-0.50%) | 128,910 |
| 24 Feb 2021 | INR | 117.95 | 123.95 | 116.55 | 120.85 | 120.85 | +4 (+3.42%) | 289,167 |
| 23 Feb 2021 | INR | 116.95 | 119 | 115.65 | 116.85 | 116.85 | +0.85 (+0.73%) | 88,333 |
| 22 Feb 2021 | INR | 120 | 121 | 115.2 | 116 | 116 | -3.85 (-3.21%) | 113,610 |
| 19 Feb 2021 | INR | 120.55 | 123.5 | 118.5 | 119.85 | 119.85 | +0.45 (+0.38%) | 383,331 |
| 18 Feb 2021 | INR | 115.6 | 120.35 | 115.6 | 119.4 | 119.4 | +3.25 (+2.80%) | 326,086 |
