| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 115 | 118.2 | 115 | 116.15 | 116.15 | -0.05 (-0.04%) | 111,941 |
| 16 Feb 2021 | INR | 117.7 | 118.5 | 115.5 | 116.2 | 116.2 | -1.55 (-1.32%) | 111,284 |
| 15 Feb 2021 | INR | 113.1 | 119.3 | 113.05 | 117.75 | 117.75 | +3 (+2.61%) | 589,340 |
| 12 Feb 2021 | INR | 114 | 115.7 | 112 | 114.75 | 114.75 | +0.7 (+0.61%) | 181,368 |
| 11 Feb 2021 | INR | 111.1 | 115.3 | 110 | 114.05 | 114.05 | +5.7 (+5.26%) | 408,536 |
| 10 Feb 2021 | INR | 108.7 | 110.25 | 105.25 | 108.35 | 108.35 | +0.6 (+0.56%) | 95,930 |
| 9 Feb 2021 | INR | 109.65 | 109.95 | 107.15 | 107.75 | 107.75 | -1.05 (-0.97%) | 59,195 |
| 8 Feb 2021 | INR | 109.35 | 110.35 | 108.25 | 108.8 | 108.8 | -0.55 (-0.50%) | 66,906 |
| 5 Feb 2021 | INR | 111.8 | 112.4 | 109.15 | 109.35 | 109.35 | -1.6 (-1.44%) | 92,959 |
| 4 Feb 2021 | INR | 108 | 111.5 | 108 | 110.95 | 110.95 | +2.65 (+2.45%) | 112,448 |
| 3 Feb 2021 | INR | 109.1 | 110.35 | 107.6 | 108.3 | 108.3 | -0.45 (-0.41%) | 62,841 |
| 2 Feb 2021 | INR | 109 | 111 | 108.2 | 108.75 | 108.75 | +0.5 (+0.46%) | 64,658 |
| 1 Feb 2021 | INR | 107.35 | 109.3 | 105.05 | 108.25 | 108.25 | +0.85 (+0.79%) | 82,334 |
| 29 Jan 2021 | INR | 107 | 110.25 | 106.5 | 107.4 | 107.4 | +0.9 (+0.85%) | 79,238 |
| 28 Jan 2021 | INR | 104.5 | 107.55 | 103.65 | 106.5 | 106.5 | -0.3 (-0.28%) | 45,273 |
| 27 Jan 2021 | INR | 107.4 | 109.5 | 105.65 | 106.8 | 106.8 | -1.6 (-1.48%) | 54,668 |
| 25 Jan 2021 | INR | 112.4 | 112.4 | 107.45 | 108.4 | 108.4 | -2.45 (-2.21%) | 65,958 |
| 22 Jan 2021 | INR | 113.1 | 114 | 109.85 | 110.85 | 110.85 | -2.05 (-1.82%) | 58,393 |
| 21 Jan 2021 | INR | 115.2 | 115.45 | 112.05 | 112.9 | 112.9 | -1.65 (-1.44%) | 57,016 |
| 20 Jan 2021 | INR | 113.95 | 117.75 | 113.9 | 114.55 | 114.55 | +0.6 (+0.53%) | 136,998 |
| 19 Jan 2021 | INR | 114 | 116.5 | 113.5 | 113.95 | 113.95 | +1.4 (+1.24%) | 102,186 |
| 18 Jan 2021 | INR | 114.5 | 116.9 | 111.4 | 112.55 | 112.55 | -1.4 (-1.23%) | 62,725 |
| 15 Jan 2021 | INR | 115.9 | 115.9 | 113.3 | 113.95 | 113.95 | -1.45 (-1.26%) | 73,138 |
| 14 Jan 2021 | INR | 116 | 117.05 | 115 | 115.4 | 115.4 | -0.8 (-0.69%) | 70,555 |
| 13 Jan 2021 | INR | 118.45 | 118.8 | 115.55 | 116.2 | 116.2 | -1.7 (-1.44%) | 109,677 |
| 12 Jan 2021 | INR | 115.35 | 120.5 | 115.35 | 117.9 | 117.9 | +1.35 (+1.16%) | 188,695 |
| 11 Jan 2021 | INR | 119.6 | 120 | 115.7 | 116.55 | 116.55 | -2.8 (-2.35%) | 108,691 |
| 8 Jan 2021 | INR | 120.55 | 121.35 | 118.05 | 119.35 | 119.35 | -0.3 (-0.25%) | 137,137 |
| 7 Jan 2021 | INR | 121.3 | 122.35 | 119 | 119.65 | 119.65 | -0.6 (-0.50%) | 166,537 |
| 6 Jan 2021 | INR | 123 | 125.5 | 118.65 | 120.25 | 120.25 | -3.75 (-3.02%) | 280,764 |
