| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 120.5 | 124.95 | 118.25 | 124 | 124 | +2.7 (+2.23%) | 595,980 |
| 4 Jan 2021 | INR | 119.9 | 123.5 | 117.45 | 121.3 | 121.3 | +3.15 (+2.67%) | 722,824 |
| 1 Jan 2021 | INR | 113.65 | 119.5 | 113.65 | 118.15 | 118.15 | +3.65 (+3.19%) | 310,810 |
| 31 Dec 2020 | INR | 113 | 117 | 112.85 | 114.5 | 114.5 | +0.85 (+0.75%) | 131,425 |
| 30 Dec 2020 | INR | 114.95 | 114.95 | 111.65 | 113.65 | 113.65 | +0.65 (+0.58%) | 60,797 |
| 29 Dec 2020 | INR | 116.9 | 116.9 | 112.05 | 113 | 113 | -2.5 (-2.16%) | 98,216 |
| 28 Dec 2020 | INR | 116.1 | 117.7 | 114.65 | 115.5 | 115.5 | -0.6 (-0.52%) | 92,038 |
| 24 Dec 2020 | INR | 117.9 | 119.55 | 115 | 116.1 | 116.1 | -1.8 (-1.53%) | 109,696 |
| 23 Dec 2020 | INR | 117.45 | 119.55 | 115.1 | 117.9 | 117.9 | +2.05 (+1.77%) | 148,323 |
| 22 Dec 2020 | INR | 112.4 | 118.65 | 108.65 | 115.85 | 115.85 | +1.5 (+1.31%) | 249,436 |
| 21 Dec 2020 | INR | 122.6 | 125 | 110.35 | 114.35 | 114.35 | -4.35 (-3.66%) | 975,405 |
| 18 Dec 2020 | INR | 122 | 122.4 | 115 | 118.7 | 118.7 | -3.6 (-2.94%) | 515,812 |
| 17 Dec 2020 | INR | 117.3 | 127.4 | 117.2 | 122.3 | 122.3 | +5.4 (+4.62%) | 1,545,984 |
| 16 Dec 2020 | INR | 114.2 | 117.8 | 113.4 | 116.9 | 116.9 | +3.15 (+2.77%) | 494,253 |
| 15 Dec 2020 | INR | 111 | 115.7 | 110.1 | 113.75 | 113.75 | +4.4 (+4.02%) | 1,624,122 |
| 14 Dec 2020 | INR | 107.55 | 109.8 | 105.8 | 109.35 | 109.35 | +2.95 (+2.77%) | 263,494 |
| 11 Dec 2020 | INR | 102.85 | 108.4 | 101.5 | 106.4 | 106.4 | +4.05 (+3.96%) | 213,807 |
| 10 Dec 2020 | INR | 104.85 | 105 | 100.45 | 102.35 | 102.35 | -2.6 (-2.48%) | 98,734 |
| 9 Dec 2020 | INR | 108.65 | 108.65 | 104.55 | 104.95 | 104.95 | -2.8 (-2.60%) | 144,187 |
| 8 Dec 2020 | INR | 106.65 | 108.9 | 101.5 | 107.75 | 107.75 | +1.95 (+1.84%) | 429,510 |
| 7 Dec 2020 | INR | 98 | 108.6 | 97.2 | 105.8 | 105.8 | +7.65 (+7.79%) | 1,053,821 |
| 4 Dec 2020 | INR | 99.4 | 101 | 97 | 98.15 | 98.15 | -0.6 (-0.61%) | 95,889 |
| 3 Dec 2020 | INR | 96 | 100.9 | 95.65 | 98.75 | 98.75 | +3.7 (+3.89%) | 444,912 |
| 2 Dec 2020 | INR | 96.5 | 97.25 | 94.75 | 95.05 | 95.05 | -1.3 (-1.35%) | 78,274 |
| 1 Dec 2020 | INR | 94 | 97.3 | 94 | 96.35 | 96.35 | +2.55 (+2.72%) | 126,757 |
| 27 Nov 2020 | INR | 93.9 | 95.65 | 93.45 | 93.8 | 93.8 | +0.5 (+0.54%) | 79,379 |
| 26 Nov 2020 | INR | 92.7 | 94.9 | 91.7 | 93.3 | 93.3 | +0.9 (+0.97%) | 63,734 |
| 25 Nov 2020 | INR | 93.5 | 94.4 | 92.1 | 92.4 | 92.4 | -0.9 (-0.96%) | 61,078 |
| 24 Nov 2020 | INR | 94.95 | 95.5 | 93 | 93.3 | 93.3 | -1.45 (-1.53%) | 62,213 |
| 23 Nov 2020 | INR | 97.7 | 97.75 | 93.9 | 94.75 | 94.75 | -2.25 (-2.32%) | 99,313 |
