| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 94.4 | 98.25 | 94.4 | 97 | 97 | +2.8 (+2.97%) | 269,082 |
| 19 Nov 2020 | INR | 92.7 | 97.7 | 92 | 94.2 | 94.2 | +1.6 (+1.73%) | 211,511 |
| 18 Nov 2020 | INR | 90.75 | 94.45 | 90.75 | 92.6 | 92.6 | +1.5 (+1.65%) | 96,274 |
| 17 Nov 2020 | INR | 91.6 | 92.25 | 89.65 | 91.1 | 91.1 | -0.25 (-0.27%) | 44,651 |
| 14 Nov 2020 | INR | 91.55 | 92 | 90.9 | 91.35 | 91.35 | +0.1 (+0.11%) | 7,873 |
| 13 Nov 2020 | INR | 91.1 | 91.9 | 90.65 | 91.25 | 91.25 | 0.0 (0.0%) | 28,802 |
| 12 Nov 2020 | INR | 90.45 | 93.45 | 90.45 | 91.25 | 91.25 | -0.45 (-0.49%) | 36,061 |
| 11 Nov 2020 | INR | 93.3 | 93.5 | 91.15 | 91.7 | 91.7 | -1.75 (-1.87%) | 63,532 |
| 10 Nov 2020 | INR | 88.4 | 98.4 | 87.9 | 93.45 | 93.45 | +4.6 (+5.18%) | 510,363 |
| 9 Nov 2020 | INR | 89 | 90.35 | 88.35 | 88.85 | 88.85 | +0.65 (+0.74%) | 40,767 |
| 6 Nov 2020 | INR | 87.1 | 89.4 | 87.05 | 88.2 | 88.2 | +1.15 (+1.32%) | 25,337 |
| 5 Nov 2020 | INR | 89.1 | 89.1 | 80.8 | 87.05 | 87.05 | -1.05 (-1.19%) | 76,107 |
| 4 Nov 2020 | INR | 88.4 | 89 | 87.8 | 88.1 | 88.1 | -0.4 (-0.45%) | 16,798 |
| 3 Nov 2020 | INR | 88.2 | 89.65 | 88.1 | 88.5 | 88.5 | +0.35 (+0.40%) | 20,094 |
| 2 Nov 2020 | INR | 89 | 89.4 | 87.6 | 88.15 | 88.15 | -0.3 (-0.34%) | 19,031 |
| 30 Oct 2020 | INR | 90 | 90.45 | 87.9 | 88.45 | 88.45 | -1.8 (-1.99%) | 41,416 |
| 29 Oct 2020 | INR | 90.15 | 90.8 | 89.5 | 90.25 | 90.25 | +0.05 (+0.06%) | 18,337 |
| 28 Oct 2020 | INR | 90.65 | 91.6 | 90 | 90.2 | 90.2 | -0.45 (-0.50%) | 33,446 |
| 27 Oct 2020 | INR | 91.5 | 91.5 | 90 | 90.65 | 90.65 | -0.65 (-0.71%) | 17,979 |
| 26 Oct 2020 | INR | 93 | 93.8 | 91.05 | 91.3 | 91.3 | -1.95 (-2.09%) | 24,401 |
| 23 Oct 2020 | INR | 93.45 | 94.45 | 92.25 | 93.25 | 93.25 | +0.55 (+0.59%) | 58,713 |
| 22 Oct 2020 | INR | 90.15 | 93.7 | 90.1 | 92.7 | 92.7 | +2.3 (+2.54%) | 58,699 |
| 21 Oct 2020 | INR | 91.1 | 92.05 | 89.25 | 90.4 | 90.4 | 0.0 (0.0%) | 46,361 |
| 20 Oct 2020 | INR | 90.4 | 91.65 | 90.05 | 90.4 | 90.4 | -0.35 (-0.39%) | 19,618 |
| 19 Oct 2020 | INR | 91 | 93.4 | 90.5 | 90.75 | 90.75 | +0.15 (+0.17%) | 19,303 |
| 16 Oct 2020 | INR | 90.9 | 91.95 | 89.8 | 90.6 | 90.6 | -0.05 (-0.06%) | 32,534 |
| 15 Oct 2020 | INR | 92.25 | 93.25 | 90.3 | 90.65 | 90.65 | -1.6 (-1.73%) | 34,557 |
| 14 Oct 2020 | INR | 91 | 93.35 | 90.25 | 92.25 | 92.25 | +0.25 (+0.27%) | 44,821 |
| 13 Oct 2020 | INR | 92.2 | 94 | 91.5 | 92 | 92 | -0.3 (-0.33%) | 48,681 |
| 12 Oct 2020 | INR | 94.95 | 95 | 91 | 92.3 | 92.3 | -2.2 (-2.33%) | 33,759 |
