| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 234.35 | 235.4 | 232 | 232.75 | 232.75 | -1 (-0.43%) | 61,632 |
| 11 Jan 2024 | INR | 233.9 | 235.7 | 230.55 | 233.75 | 233.75 | +2.65 (+1.15%) | 106,400 |
| 10 Jan 2024 | INR | 231.45 | 232.65 | 228.65 | 231.1 | 231.1 | -0.35 (-0.15%) | 49,078 |
| 9 Jan 2024 | INR | 230.8 | 233 | 229.55 | 231.45 | 231.45 | +0.15 (+0.06%) | 45,547 |
| 8 Jan 2024 | INR | 230.8 | 234.5 | 230 | 231.3 | 231.3 | -1.1 (-0.47%) | 31,100 |
| 5 Jan 2024 | INR | 232.35 | 236.8 | 231.1 | 232.4 | 232.4 | +2.35 (+1.02%) | 117,857 |
| 4 Jan 2024 | INR | 230.5 | 231.8 | 229.1 | 230.05 | 230.05 | +0.35 (+0.15%) | 26,095 |
| 3 Jan 2024 | INR | 230.45 | 232.9 | 228.85 | 229.7 | 229.7 | -0.75 (-0.33%) | 49,633 |
| 2 Jan 2024 | INR | 234.95 | 234.95 | 228.1 | 230.45 | 230.45 | -1.05 (-0.45%) | 41,049 |
| 1 Jan 2024 | INR | 231.1 | 234.95 | 230.1 | 231.5 | 231.5 | +0.4 (+0.17%) | 32,390 |
| 29 Dec 2023 | INR | 234.75 | 235.3 | 230.55 | 231.1 | 231.1 | -2.7 (-1.15%) | 73,536 |
| 28 Dec 2023 | INR | 237.85 | 237.95 | 232.25 | 233.8 | 233.8 | -1.55 (-0.66%) | 52,623 |
| 27 Dec 2023 | INR | 237.45 | 245 | 234.5 | 235.35 | 235.35 | +1.3 (+0.56%) | 296,520 |
| 26 Dec 2023 | INR | 227.35 | 241 | 227.35 | 234.05 | 234.05 | +6.9 (+3.04%) | 237,889 |
| 22 Dec 2023 | INR | 228.7 | 229.9 | 226.55 | 227.15 | 227.15 | +0.85 (+0.38%) | 39,439 |
| 21 Dec 2023 | INR | 223 | 227 | 221 | 226.3 | 226.3 | +2.9 (+1.30%) | 39,753 |
| 20 Dec 2023 | INR | 229.95 | 239 | 220 | 223.4 | 223.4 | -6.6 (-2.87%) | 192,399 |
| 19 Dec 2023 | INR | 234.45 | 237.85 | 229.1 | 230 | 230 | -4.45 (-1.90%) | 70,858 |
| 18 Dec 2023 | INR | 231 | 239.4 | 230.35 | 234.45 | 234.45 | +2.5 (+1.08%) | 108,452 |
| 15 Dec 2023 | INR | 229.7 | 233.55 | 229.7 | 231.95 | 231.95 | +2.3 (+1.00%) | 47,753 |
| 14 Dec 2023 | INR | 232.9 | 234.95 | 228.4 | 229.65 | 229.65 | -1.35 (-0.58%) | 36,776 |
| 13 Dec 2023 | INR | 230.45 | 235 | 228.85 | 231 | 231 | +0.65 (+0.28%) | 79,436 |
| 12 Dec 2023 | INR | 227 | 232 | 227 | 230.35 | 230.35 | +3.2 (+1.41%) | 72,536 |
| 11 Dec 2023 | INR | 226.7 | 231.4 | 226.05 | 227.15 | 227.15 | +0.45 (+0.20%) | 70,576 |
| 8 Dec 2023 | INR | 230.15 | 232.1 | 225.5 | 226.7 | 226.7 | -0.45 (-0.20%) | 87,151 |
| 7 Dec 2023 | INR | 230.9 | 232.1 | 225.3 | 227.15 | 227.15 | -3.25 (-1.41%) | 79,097 |
| 6 Dec 2023 | INR | 238.95 | 238.95 | 229 | 230.4 | 230.4 | +6.35 (+2.83%) | 304,315 |
| 5 Dec 2023 | INR | 224.3 | 227.8 | 219 | 224.05 | 224.05 | +3.05 (+1.38%) | 164,202 |
| 4 Dec 2023 | INR | 223.9 | 224.7 | 220 | 221 | 221 | -1 (-0.45%) | 42,337 |
| 1 Dec 2023 | INR | 218 | 226.7 | 218 | 222 | 222 | +2.8 (+1.28%) | 41,109 |
