| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 102.7 | 106 | 102.7 | 103.2 | 103.2 | -2.5 (-2.37%) | 281,656 |
| 26 Aug 2020 | INR | 105.4 | 108.45 | 105 | 105.7 | 105.7 | +1.2 (+1.15%) | 176,075 |
| 25 Aug 2020 | INR | 107 | 108.9 | 104 | 104.5 | 104.5 | -2.75 (-2.56%) | 117,584 |
| 24 Aug 2020 | INR | 113.7 | 114.6 | 106.85 | 107.25 | 107.25 | -3.45 (-3.12%) | 336,661 |
| 21 Aug 2020 | INR | 104.2 | 112.95 | 103.5 | 110.7 | 110.7 | +7.2 (+6.96%) | 897,412 |
| 20 Aug 2020 | INR | 101.9 | 104.9 | 101 | 103.5 | 103.5 | +0.7 (+0.68%) | 142,169 |
| 19 Aug 2020 | INR | 103 | 106 | 101.75 | 102.8 | 102.8 | +0.2 (+0.19%) | 179,149 |
| 18 Aug 2020 | INR | 100.75 | 106.9 | 100.15 | 102.6 | 102.6 | +2.2 (+2.19%) | 352,105 |
| 17 Aug 2020 | INR | 100.85 | 102.15 | 100 | 100.4 | 100.4 | -0.05 (-0.05%) | 55,583 |
| 14 Aug 2020 | INR | 101.6 | 104.2 | 100 | 100.45 | 100.45 | -0.55 (-0.54%) | 193,669 |
| 13 Aug 2020 | INR | 101.65 | 102.25 | 100 | 101 | 101 | +0.1 (+0.10%) | 106,737 |
| 12 Aug 2020 | INR | 101 | 103.95 | 100.5 | 100.9 | 100.9 | -0.9 (-0.88%) | 175,193 |
| 11 Aug 2020 | INR | 99.75 | 103.6 | 99 | 101.8 | 101.8 | +2.55 (+2.57%) | 247,143 |
| 10 Aug 2020 | INR | 98 | 100.6 | 97.05 | 99.25 | 99.25 | +1.85 (+1.90%) | 131,486 |
| 7 Aug 2020 | INR | 96.35 | 98.8 | 96.35 | 97.4 | 97.4 | +0.65 (+0.67%) | 61,061 |
| 6 Aug 2020 | INR | 96.85 | 97.9 | 95.7 | 96.75 | 96.75 | +0.35 (+0.36%) | 69,808 |
| 5 Aug 2020 | INR | 96.7 | 98.6 | 96.05 | 96.4 | 96.4 | +0.6 (+0.63%) | 60,684 |
| 4 Aug 2020 | INR | 96 | 96.65 | 95.1 | 95.8 | 95.8 | +0.7 (+0.74%) | 28,818 |
| 3 Aug 2020 | INR | 95.7 | 97.35 | 94.65 | 95.1 | 95.1 | -1 (-1.04%) | 64,096 |
| 31 Jul 2020 | INR | 96.95 | 100 | 95.05 | 96.1 | 96.1 | 0.0 (0.0%) | 100,516 |
| 30 Jul 2020 | INR | 98 | 98.95 | 95.9 | 96.1 | 96.1 | -3.6 (-3.61%) | 79,278 |
| 29 Jul 2020 | INR | 97.65 | 102.65 | 97.4 | 99.7 | 99.7 | +2.05 (+2.10%) | 207,670 |
| 28 Jul 2020 | INR | 97 | 98.95 | 96.25 | 97.65 | 97.65 | +1 (+1.03%) | 70,395 |
| 27 Jul 2020 | INR | 100 | 100 | 95.6 | 96.65 | 96.65 | -3.7 (-3.69%) | 104,439 |
| 24 Jul 2020 | INR | 100.8 | 101.95 | 99.4 | 100.35 | 100.35 | -1.5 (-1.47%) | 124,135 |
| 23 Jul 2020 | INR | 101.8 | 103.25 | 100.6 | 101.85 | 101.85 | +0.8 (+0.79%) | 129,315 |
| 22 Jul 2020 | INR | 100 | 104.7 | 98.4 | 101.05 | 101.05 | +1.75 (+1.76%) | 207,872 |
| 21 Jul 2020 | INR | 99.9 | 101.75 | 99 | 99.3 | 99.3 | -0.15 (-0.15%) | 76,617 |
| 20 Jul 2020 | INR | 100.1 | 100.85 | 99.25 | 99.45 | 99.45 | +0.05 (+0.05%) | 60,374 |
| 17 Jul 2020 | INR | 98.4 | 101.5 | 98.35 | 99.4 | 99.4 | +1.05 (+1.07%) | 151,880 |
