| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 101.6 | 102.1 | 97.55 | 98.35 | 98.35 | -3.05 (-3.01%) | 97,667 |
| 15 Jul 2020 | INR | 102 | 103.65 | 100.65 | 101.4 | 101.4 | -0.05 (-0.05%) | 52,331 |
| 14 Jul 2020 | INR | 102.4 | 102.7 | 99.6 | 101.45 | 101.45 | -1.65 (-1.60%) | 119,046 |
| 13 Jul 2020 | INR | 104.55 | 106 | 102.3 | 103.1 | 103.1 | -1.3 (-1.25%) | 105,089 |
| 10 Jul 2020 | INR | 106.4 | 107.65 | 104 | 104.4 | 104.4 | -2.6 (-2.43%) | 89,116 |
| 9 Jul 2020 | INR | 105.65 | 108.8 | 105.65 | 107 | 107 | +1.45 (+1.37%) | 129,377 |
| 8 Jul 2020 | INR | 107.45 | 109.8 | 105.1 | 105.55 | 105.55 | -1.35 (-1.26%) | 232,356 |
| 7 Jul 2020 | INR | 108.3 | 108.8 | 105.9 | 106.9 | 106.9 | -1.05 (-0.97%) | 125,538 |
| 6 Jul 2020 | INR | 107.3 | 111.6 | 106.6 | 107.95 | 107.95 | +1.6 (+1.50%) | 266,006 |
| 3 Jul 2020 | INR | 107.75 | 108.5 | 105.15 | 106.35 | 106.35 | -0.25 (-0.23%) | 177,598 |
| 2 Jul 2020 | INR | 104.1 | 108.95 | 103 | 106.6 | 106.6 | +3.25 (+3.14%) | 266,645 |
| 1 Jul 2020 | INR | 106.85 | 108.95 | 99.9 | 103.35 | 103.35 | -3.15 (-2.96%) | 533,371 |
| 30 Jun 2020 | INR | 115 | 116.95 | 104.35 | 106.5 | 106.5 | -6.8 (-6.00%) | 577,033 |
| 29 Jun 2020 | INR | 104.1 | 118.3 | 103 | 113.3 | 113.3 | +8.55 (+8.16%) | 2,007,890 |
| 26 Jun 2020 | INR | 104 | 107.6 | 101.6 | 104.75 | 104.75 | +1.55 (+1.50%) | 609,176 |
| 25 Jun 2020 | INR | 101 | 105.45 | 99.85 | 103.2 | 103.2 | +1.55 (+1.52%) | 216,351 |
| 24 Jun 2020 | INR | 104 | 106.5 | 101 | 101.65 | 101.65 | -1.95 (-1.88%) | 244,515 |
| 23 Jun 2020 | INR | 104.25 | 106.65 | 102.35 | 103.6 | 103.6 | +0.15 (+0.14%) | 240,128 |
| 22 Jun 2020 | INR | 99.5 | 108.95 | 99 | 103.45 | 103.45 | +4.55 (+4.60%) | 1,020,637 |
| 19 Jun 2020 | INR | 102.7 | 102.7 | 98.5 | 98.9 | 98.9 | -4.4 (-4.26%) | 347,807 |
| 18 Jun 2020 | INR | 94.9 | 110.6 | 94.6 | 103.3 | 103.3 | +9.05 (+9.60%) | 1,372,183 |
| 17 Jun 2020 | INR | 94.35 | 97 | 93.65 | 94.25 | 94.25 | -0.4 (-0.42%) | 69,940 |
| 16 Jun 2020 | INR | 98.25 | 99.25 | 93.6 | 94.65 | 94.65 | -2.35 (-2.42%) | 111,597 |
| 15 Jun 2020 | INR | 98.95 | 100.2 | 96.05 | 97 | 97 | -3.05 (-3.05%) | 122,511 |
| 12 Jun 2020 | INR | 95 | 102.7 | 91.8 | 100.05 | 100.05 | +1.35 (+1.37%) | 270,483 |
| 11 Jun 2020 | INR | 98 | 104.4 | 97 | 98.7 | 98.7 | +0.65 (+0.66%) | 551,721 |
| 10 Jun 2020 | INR | 97.6 | 99.8 | 96 | 98.05 | 98.05 | +0.9 (+0.93%) | 146,374 |
| 9 Jun 2020 | INR | 100.7 | 100.7 | 96.4 | 97.15 | 97.15 | -1.8 (-1.82%) | 152,337 |
| 8 Jun 2020 | INR | 97.9 | 104.7 | 96.75 | 98.95 | 98.95 | +1.75 (+1.80%) | 384,894 |
| 5 Jun 2020 | INR | 95.15 | 98.6 | 95.05 | 97.2 | 97.2 | +2.7 (+2.86%) | 222,301 |
