| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 95.3 | 96.9 | 93.85 | 94.5 | 94.5 | -1.45 (-1.51%) | 101,323 |
| 3 Jun 2020 | INR | 97 | 99.45 | 94.8 | 95.95 | 95.95 | -0.4 (-0.42%) | 308,597 |
| 2 Jun 2020 | INR | 94.65 | 97.45 | 93.3 | 96.35 | 96.35 | +2.15 (+2.28%) | 272,698 |
| 1 Jun 2020 | INR | 92.6 | 95.15 | 92.6 | 94.2 | 94.2 | +1.8 (+1.95%) | 168,616 |
| 29 May 2020 | INR | 92.5 | 95 | 90.55 | 92.4 | 92.4 | -0.2 (-0.22%) | 122,461 |
| 28 May 2020 | INR | 91.3 | 95.5 | 90.3 | 92.6 | 92.6 | +2.15 (+2.38%) | 152,444 |
| 27 May 2020 | INR | 90.2 | 91 | 89.2 | 90.45 | 90.45 | +0.45 (+0.50%) | 43,697 |
| 26 May 2020 | INR | 91.75 | 91.75 | 89.7 | 90 | 90 | -0.55 (-0.61%) | 40,272 |
| 22 May 2020 | INR | 92.5 | 93.25 | 89.55 | 90.55 | 90.55 | -2.05 (-2.21%) | 63,524 |
| 21 May 2020 | INR | 90 | 96 | 89.25 | 92.6 | 92.6 | +2.35 (+2.60%) | 142,547 |
| 20 May 2020 | INR | 89.9 | 91.1 | 88.35 | 90.25 | 90.25 | +1.7 (+1.92%) | 53,523 |
| 19 May 2020 | INR | 90.75 | 91.8 | 88.25 | 88.55 | 88.55 | -0.25 (-0.28%) | 55,743 |
| 18 May 2020 | INR | 94.55 | 94.55 | 88.35 | 88.8 | 88.8 | -4.9 (-5.23%) | 80,980 |
| 15 May 2020 | INR | 94.2 | 94.75 | 92.2 | 93.7 | 93.7 | -0.5 (-0.53%) | 82,857 |
| 14 May 2020 | INR | 93.8 | 97.8 | 91.25 | 94.2 | 94.2 | -0.75 (-0.79%) | 181,367 |
| 13 May 2020 | INR | 96.75 | 100 | 93.4 | 94.95 | 94.95 | +1.25 (+1.33%) | 98,245 |
| 12 May 2020 | INR | 92.9 | 94.9 | 91.1 | 93.7 | 93.7 | +0.1 (+0.11%) | 101,126 |
| 11 May 2020 | INR | 94.95 | 96.35 | 93.1 | 93.6 | 93.6 | -0.65 (-0.69%) | 94,913 |
| 8 May 2020 | INR | 101 | 101.15 | 93.75 | 94.25 | 94.25 | -6.65 (-6.59%) | 232,377 |
| 7 May 2020 | INR | 90.85 | 102.1 | 90.25 | 100.9 | 100.9 | +10.05 (+11.06%) | 1,072,360 |
| 6 May 2020 | INR | 92.15 | 93 | 85.4 | 90.85 | 90.85 | -0.85 (-0.93%) | 87,094 |
| 5 May 2020 | INR | 93.1 | 94.8 | 91.05 | 91.7 | 91.7 | +0.35 (+0.38%) | 73,630 |
| 4 May 2020 | INR | 95.65 | 95.65 | 85.95 | 91.35 | 91.35 | -7.2 (-7.31%) | 123,361 |
| 30 Apr 2020 | INR | 100.7 | 101.65 | 98.15 | 98.55 | 98.55 | -0.8 (-0.81%) | 169,861 |
| 29 Apr 2020 | INR | 108.65 | 109.7 | 99 | 99.35 | 99.35 | -7.2 (-6.76%) | 408,651 |
| 28 Apr 2020 | INR | 100.05 | 108 | 97.1 | 106.55 | 106.55 | +7.4 (+7.46%) | 610,451 |
| 27 Apr 2020 | INR | 99.7 | 102 | 97.55 | 99.15 | 99.15 | +4.55 (+4.81%) | 179,969 |
| 24 Apr 2020 | INR | 96.85 | 98 | 93.5 | 94.6 | 94.6 | -3.5 (-3.57%) | 65,218 |
| 23 Apr 2020 | INR | 95.7 | 101.85 | 95.05 | 98.1 | 98.1 | +2.8 (+2.94%) | 123,512 |
| 22 Apr 2020 | INR | 96.1 | 97.45 | 91.8 | 95.3 | 95.3 | -0.35 (-0.37%) | 68,640 |
