| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 99.5 | 99.5 | 92.4 | 95.65 | 95.65 | -6.1 (-6.00%) | 92,045 |
| 20 Apr 2020 | INR | 104.9 | 109 | 101 | 101.75 | 101.75 | -0.55 (-0.54%) | 250,667 |
| 17 Apr 2020 | INR | 105.1 | 109.9 | 95 | 102.3 | 102.3 | +0.2 (+0.20%) | 216,777 |
| 16 Apr 2020 | INR | 95.45 | 107.5 | 92.55 | 102.1 | 102.1 | +8.4 (+8.96%) | 562,504 |
| 15 Apr 2020 | INR | 96 | 102.25 | 90.5 | 93.7 | 93.7 | -1.85 (-1.94%) | 140,292 |
| 13 Apr 2020 | INR | 106.95 | 106.95 | 92 | 95.55 | 95.55 | -6.35 (-6.23%) | 243,470 |
| 9 Apr 2020 | INR | 95.6 | 102.5 | 91 | 101.9 | 101.9 | +16.45 (+19.25%) | 999,017 |
| 8 Apr 2020 | INR | 78.8 | 85.45 | 77 | 85.45 | 85.45 | +7.75 (+9.97%) | 322,104 |
| 7 Apr 2020 | INR | 72.9 | 77.7 | 71.6 | 77.7 | 77.7 | +7.05 (+9.98%) | 175,522 |
| 3 Apr 2020 | INR | 71.25 | 72.5 | 69 | 70.65 | 70.65 | -0.9 (-1.26%) | 23,778 |
| 1 Apr 2020 | INR | 70.5 | 74.4 | 69.75 | 71.55 | 71.55 | +1 (+1.42%) | 71,808 |
| 31 Mar 2020 | INR | 71.85 | 73 | 69 | 70.55 | 70.55 | +2.2 (+3.22%) | 58,377 |
| 30 Mar 2020 | INR | 67.15 | 72 | 64.55 | 68.35 | 68.35 | -1.05 (-1.51%) | 45,837 |
| 27 Mar 2020 | INR | 77.4 | 77.45 | 66.2 | 69.4 | 69.4 | -2 (-2.80%) | 96,193 |
| 26 Mar 2020 | INR | 65.7 | 71.4 | 64.9 | 71.4 | 71.4 | +6.45 (+9.93%) | 83,368 |
| 25 Mar 2020 | INR | 61 | 65.9 | 61 | 64.95 | 64.95 | +1.35 (+2.12%) | 37,147 |
| 24 Mar 2020 | INR | 65.25 | 68.5 | 60 | 63.6 | 63.6 | -0.15 (-0.24%) | 42,180 |
| 23 Mar 2020 | INR | 63.5 | 65.9 | 63.45 | 63.75 | 63.75 | -6.75 (-9.57%) | 58,078 |
| 20 Mar 2020 | INR | 67.05 | 72.05 | 66.6 | 70.5 | 70.5 | +3.65 (+5.46%) | 80,797 |
| 19 Mar 2020 | INR | 67.2 | 70 | 64.6 | 66.85 | 66.85 | -3.85 (-5.45%) | 99,514 |
| 18 Mar 2020 | INR | 77.4 | 78.8 | 69.9 | 70.7 | 70.7 | -5.75 (-7.52%) | 106,153 |
| 17 Mar 2020 | INR | 79.8 | 84.7 | 75.2 | 76.45 | 76.45 | -1.2 (-1.55%) | 109,343 |
| 16 Mar 2020 | INR | 80 | 83.95 | 76.2 | 77.65 | 77.65 | -6.3 (-7.50%) | 67,818 |
| 13 Mar 2020 | INR | 70.45 | 88.05 | 66.95 | 83.95 | 83.95 | +3 (+3.71%) | 160,213 |
| 12 Mar 2020 | INR | 90.3 | 91.5 | 80.05 | 80.95 | 80.95 | -14.1 (-14.83%) | 149,373 |
| 11 Mar 2020 | INR | 97.5 | 100.55 | 93.75 | 95.05 | 95.05 | -1.3 (-1.35%) | 134,867 |
| 9 Mar 2020 | INR | 102 | 103.8 | 95.35 | 96.35 | 96.35 | -8.45 (-8.06%) | 120,559 |
| 6 Mar 2020 | INR | 104 | 107.7 | 101.15 | 104.8 | 104.8 | -6.1 (-5.50%) | 113,641 |
| 5 Mar 2020 | INR | 114.45 | 114.45 | 108.5 | 110.9 | 110.9 | +5.25 (+4.97%) | 344,466 |
| 4 Mar 2020 | INR | 109.9 | 110.7 | 103 | 105.65 | 105.65 | -3.25 (-2.98%) | 119,586 |
