| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 112 | 113 | 106.8 | 108.9 | 108.9 | +0.3 (+0.28%) | 92,233 |
| 2 Mar 2020 | INR | 116 | 119.85 | 105 | 108.6 | 108.6 | -2.15 (-1.94%) | 95,234 |
| 28 Feb 2020 | INR | 116 | 116 | 110 | 110.75 | 110.75 | -8 (-6.74%) | 98,792 |
| 27 Feb 2020 | INR | 121 | 121.5 | 118.25 | 118.75 | 118.75 | -2.55 (-2.10%) | 99,721 |
| 26 Feb 2020 | INR | 122.5 | 125.8 | 118.1 | 121.3 | 121.3 | -0.6 (-0.49%) | 131,833 |
| 25 Feb 2020 | INR | 125 | 126.05 | 121 | 121.9 | 121.9 | -2.55 (-2.05%) | 68,383 |
| 24 Feb 2020 | INR | 131 | 131.7 | 123.2 | 124.45 | 124.45 | -9 (-6.74%) | 119,728 |
| 20 Feb 2020 | INR | 138 | 139.65 | 132.1 | 133.45 | 133.45 | +2.85 (+2.18%) | 824,410 |
| 19 Feb 2020 | INR | 121.1 | 133 | 119.5 | 130.6 | 130.6 | +10.15 (+8.43%) | 647,543 |
| 18 Feb 2020 | INR | 117 | 122.25 | 113.35 | 120.45 | 120.45 | +3.7 (+3.17%) | 155,912 |
| 17 Feb 2020 | INR | 122.05 | 122.1 | 116.2 | 116.75 | 116.75 | -5.35 (-4.38%) | 101,651 |
| 14 Feb 2020 | INR | 126.7 | 126.7 | 121.25 | 122.1 | 122.1 | -6.45 (-5.02%) | 132,392 |
| 13 Feb 2020 | INR | 117.5 | 132.5 | 114.65 | 128.55 | 128.55 | +12.6 (+10.87%) | 1,376,607 |
| 12 Feb 2020 | INR | 118.75 | 119.45 | 113.9 | 115.95 | 115.95 | -2.05 (-1.74%) | 94,019 |
| 11 Feb 2020 | INR | 118.4 | 120.7 | 117 | 118 | 118 | -0.4 (-0.34%) | 64,197 |
| 10 Feb 2020 | INR | 122.8 | 122.8 | 117.7 | 118.4 | 118.4 | -3.95 (-3.23%) | 71,317 |
| 7 Feb 2020 | INR | 123.4 | 123.7 | 115.65 | 122.35 | 122.35 | -0.45 (-0.37%) | 113,652 |
| 6 Feb 2020 | INR | 114.4 | 132 | 114.4 | 122.8 | 122.8 | +9.35 (+8.24%) | 568,757 |
| 5 Feb 2020 | INR | 112.65 | 115.25 | 111.1 | 113.45 | 113.45 | +1.5 (+1.34%) | 103,967 |
| 4 Feb 2020 | INR | 108 | 113.75 | 108 | 111.95 | 111.95 | +4.8 (+4.48%) | 96,236 |
| 3 Feb 2020 | INR | 109.9 | 109.95 | 105.25 | 107.15 | 107.15 | -3.45 (-3.12%) | 121,686 |
| 1 Feb 2020 | INR | 119.25 | 125 | 108.65 | 110.6 | 110.6 | -9 (-7.53%) | 181,186 |
| 31 Jan 2020 | INR | 122.7 | 122.7 | 118.05 | 119.6 | 119.6 | -1.95 (-1.60%) | 93,032 |
| 30 Jan 2020 | INR | 124.95 | 124.95 | 120.3 | 121.55 | 121.55 | -2.65 (-2.13%) | 67,549 |
| 29 Jan 2020 | INR | 130 | 130 | 122.85 | 124.2 | 124.2 | -4.95 (-3.83%) | 135,485 |
| 28 Jan 2020 | INR | 134.5 | 134.5 | 128.3 | 129.15 | 129.15 | -4.6 (-3.44%) | 142,523 |
| 27 Jan 2020 | INR | 131.7 | 138.85 | 131.3 | 133.75 | 133.75 | +0.55 (+0.41%) | 284,352 |
| 24 Jan 2020 | INR | 133.6 | 136.2 | 132.15 | 133.2 | 133.2 | -0.4 (-0.30%) | 160,164 |
| 23 Jan 2020 | INR | 133.5 | 135.95 | 132.25 | 133.6 | 133.6 | +0.45 (+0.34%) | 119,968 |
| 22 Jan 2020 | INR | 136.25 | 136.7 | 132.5 | 133.15 | 133.15 | -2.35 (-1.73%) | 91,794 |
