| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 223.4 | 224.95 | 216.1 | 219.2 | 219.2 | -4.1 (-1.84%) | 39,315 |
| 29 Nov 2023 | INR | 221.4 | 224.6 | 218.55 | 223.3 | 223.3 | +4.45 (+2.03%) | 47,518 |
| 28 Nov 2023 | INR | 220.35 | 224.45 | 214.55 | 218.85 | 218.85 | -2.2 (-1.00%) | 90,597 |
| 24 Nov 2023 | INR | 219.85 | 223.95 | 219 | 221.05 | 221.05 | +1.8 (+0.82%) | 31,499 |
| 23 Nov 2023 | INR | 222.7 | 222.7 | 218.55 | 219.25 | 219.25 | -1.4 (-0.63%) | 14,890 |
| 22 Nov 2023 | INR | 221.6 | 223.2 | 218.05 | 220.65 | 220.65 | -1.05 (-0.47%) | 39,987 |
| 21 Nov 2023 | INR | 219.25 | 223 | 216.05 | 221.7 | 221.7 | +5.5 (+2.54%) | 84,009 |
| 20 Nov 2023 | INR | 214 | 217.35 | 214 | 216.2 | 216.2 | +1.35 (+0.63%) | 36,739 |
| 17 Nov 2023 | INR | 216.2 | 218.9 | 214 | 214.85 | 214.85 | -2.7 (-1.24%) | 34,420 |
| 16 Nov 2023 | INR | 219.85 | 219.85 | 216.05 | 217.55 | 217.55 | -0.25 (-0.11%) | 25,582 |
| 15 Nov 2023 | INR | 215.05 | 220 | 215.05 | 217.8 | 217.8 | +3.3 (+1.54%) | 61,130 |
| 13 Nov 2023 | INR | 219.2 | 219.2 | 213.05 | 214.5 | 214.5 | +1.05 (+0.49%) | 40,303 |
| 10 Nov 2023 | INR | 209.85 | 215.9 | 209.85 | 213.45 | 213.45 | -1.5 (-0.70%) | 56,725 |
| 9 Nov 2023 | INR | 225 | 230 | 212.5 | 214.95 | 214.95 | -8.55 (-3.83%) | 110,424 |
| 8 Nov 2023 | INR | 226.05 | 229.55 | 221 | 223.5 | 223.5 | -4.85 (-2.12%) | 40,106 |
| 7 Nov 2023 | INR | 225 | 232 | 218.7 | 228.35 | 228.35 | +4.95 (+2.22%) | 96,235 |
| 6 Nov 2023 | INR | 216.1 | 224.9 | 214.25 | 223.4 | 223.4 | +9.2 (+4.30%) | 133,158 |
| 3 Nov 2023 | INR | 211.45 | 216.2 | 210.35 | 214.2 | 214.2 | +2.75 (+1.30%) | 45,410 |
| 2 Nov 2023 | INR | 208.9 | 213.25 | 206.55 | 211.45 | 211.45 | +6.3 (+3.07%) | 48,013 |
| 1 Nov 2023 | INR | 208.1 | 210.8 | 204 | 205.15 | 205.15 | -2.95 (-1.42%) | 32,753 |
| 31 Oct 2023 | INR | 211 | 215.05 | 203 | 208.1 | 208.1 | -2.3 (-1.09%) | 72,856 |
| 30 Oct 2023 | INR | 213.05 | 214.5 | 209.9 | 210.4 | 210.4 | -2.65 (-1.24%) | 33,759 |
| 27 Oct 2023 | INR | 206.7 | 215.6 | 206.7 | 213.05 | 213.05 | +4.4 (+2.11%) | 50,656 |
| 26 Oct 2023 | INR | 205.7 | 210.9 | 200.35 | 208.65 | 208.65 | +0.8 (+0.38%) | 115,947 |
| 25 Oct 2023 | INR | 212.35 | 218.7 | 206.15 | 207.85 | 207.85 | -2.75 (-1.31%) | 146,535 |
| 23 Oct 2023 | INR | 225.5 | 225.7 | 208.5 | 210.6 | 210.6 | -14.05 (-6.25%) | 167,413 |
| 20 Oct 2023 | INR | 230.3 | 236.8 | 222.9 | 224.65 | 224.65 | -4.7 (-2.05%) | 182,537 |
| 19 Oct 2023 | INR | 232.7 | 233.5 | 228.35 | 229.35 | 229.35 | -4.45 (-1.90%) | 56,048 |
| 18 Oct 2023 | INR | 239.25 | 239.85 | 232 | 233.8 | 233.8 | -4.45 (-1.87%) | 97,552 |
| 17 Oct 2023 | INR | 236 | 240 | 234 | 238.25 | 238.25 | +3.1 (+1.32%) | 93,522 |
