| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 172.65 | 176.35 | 172.65 | 174 | 174 | +1.9 (+1.10%) | 40,193 |
| 18 Jul 2023 | INR | 172 | 173.9 | 171 | 172.1 | 172.1 | -0.1 (-0.06%) | 34,686 |
| 17 Jul 2023 | INR | 170.6 | 175.5 | 170.1 | 172.2 | 172.2 | +0.85 (+0.50%) | 56,838 |
| 14 Jul 2023 | INR | 169.5 | 172.85 | 169.3 | 171.35 | 171.35 | +1.5 (+0.88%) | 34,671 |
| 13 Jul 2023 | INR | 171.05 | 173.2 | 169 | 169.85 | 169.85 | -1.2 (-0.70%) | 40,246 |
| 12 Jul 2023 | INR | 173.65 | 174.5 | 170.85 | 171.05 | 171.05 | -2.1 (-1.21%) | 29,608 |
| 11 Jul 2023 | INR | 174.3 | 176 | 172.6 | 173.15 | 173.15 | -0.4 (-0.23%) | 25,813 |
| 10 Jul 2023 | INR | 176.55 | 177.5 | 172.2 | 173.55 | 173.55 | -2.95 (-1.67%) | 25,180 |
| 7 Jul 2023 | INR | 176.95 | 179 | 175 | 176.5 | 176.5 | -0.05 (-0.03%) | 47,925 |
| 6 Jul 2023 | INR | 172.95 | 177 | 172.95 | 176.55 | 176.55 | +3.55 (+2.05%) | 62,545 |
| 5 Jul 2023 | INR | 173.7 | 174.65 | 172.35 | 173 | 173 | -0.3 (-0.17%) | 19,407 |
| 4 Jul 2023 | INR | 170.05 | 178 | 170 | 173.3 | 173.3 | +3.55 (+2.09%) | 88,583 |
| 3 Jul 2023 | INR | 171.35 | 173.9 | 168.35 | 169.75 | 169.75 | -1.5 (-0.88%) | 27,793 |
| 30 Jun 2023 | INR | 172.9 | 172.9 | 170.1 | 171.25 | 171.25 | +0.05 (+0.03%) | 13,775 |
| 29 Jun 2023 | INR | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | +0.75 (+0.44%) | 0 |
| 28 Jun 2023 | INR | 172.1 | 173 | 169.3 | 170.45 | 170.45 | -0.75 (-0.44%) | 31,644 |
| 27 Jun 2023 | INR | 171.4 | 174.5 | 170.3 | 171.2 | 171.2 | +1.2 (+0.71%) | 47,333 |
| 26 Jun 2023 | INR | 171.85 | 174.6 | 168.5 | 170 | 170 | +1.4 (+0.83%) | 43,876 |
| 23 Jun 2023 | INR | 172.9 | 172.95 | 168 | 168.6 | 168.6 | -5.15 (-2.96%) | 37,312 |
| 22 Jun 2023 | INR | 176.15 | 176.2 | 172.8 | 173.75 | 173.75 | -1.9 (-1.08%) | 23,865 |
| 21 Jun 2023 | INR | 178.05 | 178.05 | 175.35 | 175.65 | 175.65 | -0.95 (-0.54%) | 26,012 |
| 20 Jun 2023 | INR | 175.15 | 179 | 175.05 | 176.6 | 176.6 | +1.2 (+0.68%) | 36,310 |
| 19 Jun 2023 | INR | 179 | 179 | 174.15 | 175.4 | 175.4 | -0.8 (-0.45%) | 15,661 |
| 16 Jun 2023 | INR | 178.8 | 178.8 | 175.55 | 176.2 | 176.2 | -0.8 (-0.45%) | 19,996 |
| 15 Jun 2023 | INR | 178.5 | 182 | 175.55 | 177 | 177 | -1.6 (-0.90%) | 50,000 |
| 14 Jun 2023 | INR | 178.1 | 179.25 | 177.05 | 178.6 | 178.6 | +0.55 (+0.31%) | 31,577 |
| 13 Jun 2023 | INR | 179.2 | 180 | 175.95 | 178.05 | 178.05 | +1.6 (+0.91%) | 36,066 |
| 12 Jun 2023 | INR | 175 | 180.05 | 175 | 176.45 | 176.45 | +0.7 (+0.40%) | 43,675 |
| 9 Jun 2023 | INR | 178.4 | 178.4 | 175.1 | 175.75 | 175.75 | -0.9 (-0.51%) | 20,267 |
| 8 Jun 2023 | INR | 177.5 | 179.75 | 176.05 | 176.65 | 176.65 | -0.85 (-0.48%) | 19,243 |
