| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 160.85 | 166.5 | 160.7 | 164.65 | 164.65 | +4.05 (+2.52%) | 32,928 |
| 24 Apr 2023 | INR | 162.6 | 164.4 | 159.9 | 160.6 | 160.6 | -1.35 (-0.83%) | 15,391 |
| 21 Apr 2023 | INR | 163.9 | 163.9 | 161.05 | 161.95 | 161.95 | -1 (-0.61%) | 7,145 |
| 20 Apr 2023 | INR | 163 | 163.95 | 162 | 162.95 | 162.95 | +0.7 (+0.43%) | 6,820 |
| 19 Apr 2023 | INR | 164 | 164.45 | 159.9 | 162.25 | 162.25 | -1.2 (-0.73%) | 17,531 |
| 18 Apr 2023 | INR | 162.9 | 164.8 | 160.6 | 163.45 | 163.45 | +2.15 (+1.33%) | 20,476 |
| 17 Apr 2023 | INR | 163.75 | 163.75 | 160.7 | 161.3 | 161.3 | -2.55 (-1.56%) | 21,143 |
| 13 Apr 2023 | INR | 160 | 166.5 | 160 | 163.85 | 163.85 | +3.65 (+2.28%) | 61,500 |
| 12 Apr 2023 | INR | 159.75 | 161 | 158 | 160.2 | 160.2 | +2.3 (+1.46%) | 14,832 |
| 11 Apr 2023 | INR | 156.55 | 158.45 | 155.95 | 157.9 | 157.9 | +2.8 (+1.81%) | 20,347 |
| 10 Apr 2023 | INR | 156 | 156 | 153.85 | 155.1 | 155.1 | +0.45 (+0.29%) | 14,990 |
| 6 Apr 2023 | INR | 154.9 | 156 | 152.75 | 154.65 | 154.65 | +1.4 (+0.91%) | 22,562 |
| 5 Apr 2023 | INR | 150.8 | 154.4 | 149.05 | 153.25 | 153.25 | +3.2 (+2.13%) | 32,692 |
| 4 Apr 2023 | INR | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 146.95 | 151.9 | 145.15 | 150.05 | 150.05 | +3.7 (+2.53%) | 40,186 |
| 31 Mar 2023 | INR | 146.35 | 149.9 | 145 | 146.35 | 146.35 | +0.05 (+0.03%) | 32,153 |
| 29 Mar 2023 | INR | 145.8 | 148 | 142.1 | 146.3 | 146.3 | +2.55 (+1.77%) | 42,193 |
| 28 Mar 2023 | INR | 147.55 | 149.15 | 143 | 143.75 | 143.75 | -3.85 (-2.61%) | 29,113 |
| 27 Mar 2023 | INR | 153.1 | 153.3 | 146 | 147.6 | 147.6 | -4.45 (-2.93%) | 50,500 |
| 24 Mar 2023 | INR | 155.65 | 155.65 | 151.1 | 152.05 | 152.05 | -3.3 (-2.12%) | 18,537 |
| 23 Mar 2023 | INR | 160.35 | 160.35 | 154.85 | 155.35 | 155.35 | -3.95 (-2.48%) | 39,261 |
| 22 Mar 2023 | INR | 157 | 160.9 | 157 | 159.3 | 159.3 | -0.05 (-0.03%) | 13,225 |
| 21 Mar 2023 | INR | 157.9 | 159.85 | 155.15 | 159.35 | 159.35 | +4.4 (+2.84%) | 23,773 |
| 20 Mar 2023 | INR | 156.1 | 156.2 | 154 | 154.95 | 154.95 | -1.5 (-0.96%) | 12,954 |
| 17 Mar 2023 | INR | 155.25 | 157.65 | 154 | 156.45 | 156.45 | +2.3 (+1.49%) | 21,870 |
| 16 Mar 2023 | INR | 155.5 | 155.75 | 152.7 | 154.15 | 154.15 | -1.55 (-1.00%) | 31,024 |
| 15 Mar 2023 | INR | 158.6 | 161.7 | 155 | 155.7 | 155.7 | -2.15 (-1.36%) | 20,467 |
| 14 Mar 2023 | INR | 163.95 | 163.95 | 156.35 | 157.85 | 157.85 | -2.35 (-1.47%) | 43,046 |
| 13 Mar 2023 | INR | 164.15 | 165.7 | 160 | 160.2 | 160.2 | -3.95 (-2.41%) | 37,408 |
| 10 Mar 2023 | INR | 166.2 | 169 | 163.4 | 164.15 | 164.15 | -3.8 (-2.26%) | 27,720 |
