Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -3.695 (-9.49%) | 0 |
27 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 38.955 | 38.955 | 38.955 | 38.955 | 38.955 | 0.0 (0.0%) | 0 |