Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | +1.84 (+0.74%) | 0 |
24 Jul 2020 | USD | 247.94 | 247.94 | 247.94 | 247.94 | 247.94 | -1.54 (-0.62%) | 0 |
23 Jul 2020 | USD | 249.48 | 249.48 | 249.48 | 249.48 | 249.48 | -3.09 (-1.22%) | 0 |
22 Jul 2020 | USD | 252.57 | 252.57 | 252.57 | 252.57 | 252.57 | +1.44 (+0.57%) | 0 |
21 Jul 2020 | USD | 251.13 | 251.13 | 251.13 | 251.13 | 251.13 | +0.42 (+0.17%) | 0 |
20 Jul 2020 | USD | 250.71 | 250.71 | 250.71 | 250.71 | 250.71 | +2.09 (+0.84%) | 0 |
17 Jul 2020 | USD | 248.62 | 248.62 | 248.62 | 248.62 | 248.62 | +0.74 (+0.30%) | 0 |
16 Jul 2020 | USD | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | -0.88 (-0.35%) | 0 |
15 Jul 2020 | USD | 248.76 | 248.76 | 248.76 | 248.76 | 248.76 | +2.28 (+0.93%) | 0 |
14 Jul 2020 | USD | 246.48 | 246.48 | 246.48 | 246.48 | 246.48 | +3.28 (+1.35%) | 0 |
13 Jul 2020 | USD | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | -2.3 (-0.94%) | 0 |
10 Jul 2020 | USD | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | +2.54 (+1.05%) | 0 |
9 Jul 2020 | USD | 242.96 | 242.96 | 242.96 | 242.96 | 242.96 | -1.32 (-0.54%) | 0 |
8 Jul 2020 | USD | 244.28 | 244.28 | 244.28 | 244.28 | 244.28 | +1.89 (+0.78%) | 0 |
7 Jul 2020 | USD | 242.39 | 242.39 | 242.39 | 242.39 | 242.39 | -2.64 (-1.08%) | 0 |
6 Jul 2020 | USD | 245.03 | 245.03 | 245.03 | 245.03 | 245.03 | +3.8 (+1.58%) | 0 |
2 Jul 2020 | USD | 241.23 | 241.23 | 241.23 | 241.23 | 241.23 | +1.16 (+0.48%) | 0 |
1 Jul 2020 | USD | 240.07 | 240.07 | 240.07 | 240.07 | 240.07 | +1.19 (+0.50%) | 0 |
30 Jun 2020 | USD | 238.88 | 238.88 | 238.88 | 238.88 | 238.88 | +3.63 (+1.54%) | 0 |
29 Jun 2020 | USD | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | +3.43 (+1.48%) | 0 |
26 Jun 2020 | USD | 231.82 | 231.82 | 231.82 | 231.82 | 231.82 | -5.73 (-2.41%) | 0 |
25 Jun 2020 | USD | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | +2.52 (+1.07%) | 0 |
24 Jun 2020 | USD | 235.03 | 235.03 | 235.03 | 235.03 | 235.03 | -6.18 (-2.56%) | 0 |
23 Jun 2020 | USD | 241.21 | 241.21 | 241.21 | 241.21 | 241.21 | +1.01 (+0.42%) | 0 |
22 Jun 2020 | USD | 240.2 | 240.2 | 240.2 | 240.2 | 240.2 | +1.61 (+0.67%) | 0 |
19 Jun 2020 | USD | 238.59 | 238.59 | 238.59 | 238.59 | 238.59 | -1.34 (-0.56%) | 0 |
18 Jun 2020 | USD | 239.93 | 239.93 | 239.93 | 239.93 | 239.93 | +0.13 (+0.05%) | 0 |
17 Jun 2020 | USD | 239.8 | 239.8 | 239.8 | 239.8 | 239.8 | -0.87 (-0.36%) | 0 |
16 Jun 2020 | USD | 240.67 | 240.67 | 240.67 | 240.67 | 240.67 | +4.48 (+1.90%) | 0 |
15 Jun 2020 | USD | 236.19 | 236.19 | 236.19 | 236.19 | 236.19 | +1.98 (+0.85%) | 0 |