| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 234.21 | 234.21 | 234.21 | 234.21 | 234.21 | +3.05 (+1.32%) | 0 |
| 11 Jun 2020 | USD | 231.16 | 231.16 | 231.16 | 231.16 | 231.16 | -14.42 (-5.87%) | 0 |
| 10 Jun 2020 | USD | 245.58 | 245.58 | 245.58 | 245.58 | 245.58 | -1.31 (-0.53%) | 0 |
| 9 Jun 2020 | USD | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | -1.9 (-0.76%) | 0 |
| 8 Jun 2020 | USD | 248.79 | 248.79 | 248.79 | 248.79 | 248.79 | +2.93 (+1.19%) | 0 |
| 5 Jun 2020 | USD | 245.86 | 245.86 | 245.86 | 245.86 | 245.86 | +6.26 (+2.61%) | 0 |
| 4 Jun 2020 | USD | 239.6 | 239.6 | 239.6 | 239.6 | 239.6 | -0.77 (-0.32%) | 0 |
| 3 Jun 2020 | USD | 240.37 | 240.37 | 240.37 | 240.37 | 240.37 | +3.25 (+1.37%) | 0 |
| 2 Jun 2020 | USD | 237.12 | 237.12 | 237.12 | 237.12 | 237.12 | +1.93 (+0.82%) | 0 |
| 1 Jun 2020 | USD | 235.19 | 235.19 | 235.19 | 235.19 | 235.19 | +0.88 (+0.38%) | 0 |
| 29 May 2020 | USD | 234.31 | 234.31 | 234.31 | 234.31 | 234.31 | +1.14 (+0.49%) | 0 |
| 28 May 2020 | USD | 233.17 | 233.17 | 233.17 | 233.17 | 233.17 | -0.43 (-0.18%) | 0 |
| 27 May 2020 | USD | 233.6 | 233.6 | 233.6 | 233.6 | 233.6 | +3.37 (+1.46%) | 0 |
| 26 May 2020 | USD | 230.23 | 230.23 | 230.23 | 230.23 | 230.23 | +2.79 (+1.23%) | 0 |
| 22 May 2020 | USD | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | +0.59 (+0.26%) | 0 |
| 21 May 2020 | USD | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | -1.79 (-0.78%) | 0 |
| 20 May 2020 | USD | 228.64 | 228.64 | 228.64 | 228.64 | 228.64 | +3.77 (+1.68%) | 0 |
| 19 May 2020 | USD | 224.87 | 224.87 | 224.87 | 224.87 | 224.87 | -2.34 (-1.03%) | 0 |
| 18 May 2020 | USD | 227.21 | 227.21 | 227.21 | 227.21 | 227.21 | +6.93 (+3.15%) | 0 |
| 15 May 2020 | USD | 220.28 | 220.28 | 220.28 | 220.28 | 220.28 | +0.86 (+0.39%) | 0 |
| 14 May 2020 | USD | 219.42 | 219.42 | 219.42 | 219.42 | 219.42 | +2.53 (+1.17%) | 0 |
| 13 May 2020 | USD | 216.89 | 216.89 | 216.89 | 216.89 | 216.89 | -3.81 (-1.73%) | 0 |
| 12 May 2020 | USD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | -4.6 (-2.04%) | 0 |
| 11 May 2020 | USD | 225.3 | 225.3 | 225.3 | 225.3 | 225.3 | +0.05 (+0.02%) | 0 |
| 8 May 2020 | USD | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | +3.75 (+1.69%) | 0 |
| 7 May 2020 | USD | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | +2.61 (+1.19%) | 0 |
| 6 May 2020 | USD | 218.89 | 218.89 | 218.89 | 218.89 | 218.89 | -1.52 (-0.69%) | 0 |
| 5 May 2020 | USD | 220.41 | 220.41 | 220.41 | 220.41 | 220.41 | +2 (+0.92%) | 0 |
| 4 May 2020 | USD | 218.41 | 218.41 | 218.41 | 218.41 | 218.41 | +0.91 (+0.42%) | 0 |
| 1 May 2020 | USD | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -6.24 (-2.79%) | 0 |
