Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.5 (+4.13%) | 5,900 |
15 Dec 2022 | USD | 12.1 | 12.271 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,450 |
14 Dec 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 40 |
9 Dec 2022 | USD | 12.1 | 12.7 | 12.1 | 12.7 | 12.7 | -0.17 (-1.32%) | 40 |
8 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 100 |
7 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.62 (+5.06%) | 75 |
23 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 2,015 |
18 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 150 |
17 Nov 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 2,286 |
16 Nov 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.28 (-2.15%) | 1,375 |
14 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 12.8997 | 13.03 | 12.8997 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
9 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 200 |
8 Nov 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 200 |
7 Nov 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |