Studio Bank Recent Share Price (USX:STBK)

USX:STBK - Studio Financial Holdings Inc Studio Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
2 Nov 2022	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	300
1 Nov 2022	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
31 Oct 2022	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
28 Oct 2022	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	100
27 Oct 2022	USD	13.1	13.1	13.1	13.1	13.1	+0.1 (+0.77%)	800
26 Oct 2022	USD	13	13	13	13	13	0.0 (0.0%)	100
25 Oct 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
24 Oct 2022	USD	12.95	13	12.95	13	13	+0.1 (+0.78%)	1,051
21 Oct 2022	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
20 Oct 2022	USD	13	13	12.9	12.9	12.9	0.0 (0.0%)	0
19 Oct 2022	USD	12.9	12.9	12.9	12.9	12.9	-0.1 (-0.77%)	1,000
18 Oct 2022	USD	13.01	13.01	13	13	13	-0.35 (-2.62%)	12,271
17 Oct 2022	USD	13.3501	13.3501	13.3501	13.3501	13.3501	0.0 (0.0%)	0
14 Oct 2022	USD	13.3501	13.3501	13.3501	13.3501	13.3501	0.0 (0.0%)	0
13 Oct 2022	USD	13.3501	13.3501	13.3501	13.3501	13.3501	0.0 (0.0%)	0
12 Oct 2022	USD	13.3501	13.3501	13.3501	13.3501	13.3501	0.0 (0.0%)	0
11 Oct 2022	USD	13.3501	13.3501	13.3501	13.3501	13.3501	0.0 (0.0%)	0
10 Oct 2022	USD	13.3501	13.3501	13.3501	13.3501	13.3501	0.0 (0.0%)	0
7 Oct 2022	USD	13.3501	13.3501	13.3501	13.3501	13.3501	-0.15 (-1.11%)	500
6 Oct 2022	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
5 Oct 2022	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
4 Oct 2022	USD	13.45	13.5	13.4	13.5	13.5	+0.2 (+1.50%)	11,610
3 Oct 2022	USD	13.5	13.5	13.3	13.3	13.3	+0.3 (+2.31%)	74,700
30 Sep 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
29 Sep 2022	USD	13.1401	13.1401	13	13	13	-0.25 (-1.89%)	0
28 Sep 2022	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	100
27 Sep 2022	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
26 Sep 2022	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
23 Sep 2022	USD	13.5	13.5	13.25	13.25	13.25	+0.23 (+1.77%)	81,280

Unicorn Response |