| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 13.1502 | 13.1502 | 13.02 | 13.02 | 13.02 | -0.23 (-1.74%) | 800 |
| 21 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
| 20 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 14.4999 | 14.4999 | 13.25 | 13.25 | 13.25 | -0.24 (-1.78%) | 1,100 |
| 16 Sep 2022 | USD | 13.44 | 13.49 | 13.44 | 13.49 | 13.49 | +0.63 (+4.90%) | 674 |
| 15 Sep 2022 | USD | 13.02 | 13.02 | 12.86 | 12.86 | 12.86 | -0.58 (-4.32%) | 740 |
| 14 Sep 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 13.49 | 13.49 | 13.44 | 13.44 | 13.44 | +0.19 (+1.43%) | 0 |
| 9 Sep 2022 | USD | 13.35 | 13.35 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 975 |
| 8 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 525 |
| 7 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 50 |
| 6 Sep 2022 | USD | 13.49 | 13.49 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 50 |
| 2 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 50 |
| 1 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 50 |
| 31 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 740 |
| 29 Aug 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 13.1175 | 13.3 | 13.1175 | 13.3 | 13.3 | +0.05 (+0.38%) | 1,100 |
| 25 Aug 2022 | USD | 12.83 | 13.25 | 12.83 | 13.25 | 13.25 | +0.24 (+1.84%) | 939 |
| 24 Aug 2022 | USD | 13.5 | 13.5 | 13 | 13.01 | 13.01 | -0.49 (-3.63%) | 6,550 |
| 23 Aug 2022 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 16,170 |
| 22 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
