Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 259 |
9 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 12 |
4 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 1,000 |
3 Aug 2022 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 200 |
1 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
25 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 13.1175 | 13.25 | 13.1175 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.95 (+7.72%) | 10 |
14 Jul 2022 | USD | 13.13 | 13.13 | 12.3 | 12.3 | 12.3 | -1.7 (-12.14%) | 462 |
13 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 20 |
6 Jul 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 13.405 | 13.405 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 600 |
30 Jun 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 13.65 | 13.65 | 13.55 | 13.55 | 13.55 | -0.95 (-6.55%) | 400 |