Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 5.512 | 5.841 | 5.512 | 5.841 | 5.841 | +0.37 (+6.76%) | 3,160 |
29 Oct 2002 | USD | 5.471 | 5.471 | 5.471 | 5.471 | 5.471 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 5.471 | 5.471 | 5.471 | 5.471 | 5.471 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 5.471 | 5.471 | 5.471 | 5.471 | 5.471 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 5.471 | 5.471 | 5.471 | 5.471 | 5.471 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 5.471 | 5.471 | 5.471 | 5.471 | 5.471 | -0.288 (-5.00%) | 365 |
22 Oct 2002 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | +0.082 (+1.44%) | 3,647 |
11 Oct 2002 | USD | 5.677 | 5.677 | 5.677 | 5.677 | 5.677 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 5.677 | 5.677 | 5.677 | 5.677 | 5.677 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 5.693 | 5.693 | 5.677 | 5.677 | 5.677 | -0.172 (-2.94%) | 1,823 |
8 Oct 2002 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | -0.05 (-0.85%) | 608 |
27 Sep 2002 | USD | 5.882 | 5.899 | 5.882 | 5.899 | 5.899 | -0.107 (-1.78%) | 11,547 |
26 Sep 2002 | USD | 5.882 | 6.006 | 5.882 | 6.006 | 6.006 | +0.165 (+2.82%) | 24,796 |
25 Sep 2002 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | 0.0 (0.0%) | 0 |