Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 5.759 | 5.965 | 5.759 | 5.965 | 5.965 | -0.617 (-9.37%) | 972 |
6 Aug 2002 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | +0.314 (+5.01%) | 1,702 |
1 Aug 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 6.033 | 6.268 | 5.876 | 6.268 | 6.268 | -0.196 (-3.03%) | 15,443 |
23 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |