Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | +0.196 (+3.13%) | 2,935 |
28 Jun 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 2,042 |
18 Jun 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | +0.196 (+3.23%) | 638 |
17 Jun 2002 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 5.876 | 6.072 | 5.876 | 6.072 | 6.072 | -0.392 (-6.06%) | 1,021 |
5 Jun 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | +0.196 (+3.13%) | 1,276 |
31 May 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 638 |
28 May 2002 | USD | 6.66 | 6.856 | 6.268 | 6.268 | 6.268 | -0.157 (-2.44%) | 1,659 |
27 May 2002 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0.157 (+2.50%) | 638 |