Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 5.485 | 5.485 | 5.25 | 5.25 | 5.25 | -0.078 (-1.46%) | 1,021 |
5 Apr 2002 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | -0.353 (-6.21%) | 255 |
4 Apr 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | +0.22 (+4.03%) | 638 |
29 Mar 2002 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 5.461 | 5.461 | 5.461 | 5.461 | 5.461 | -0.024 (-0.44%) | 2,170 |
26 Mar 2002 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 5.665 | 5.665 | 5.328 | 5.485 | 5.485 | -0.196 (-3.45%) | 1,149 |
22 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 1,787 |
21 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 5.798 | 5.798 | 5.641 | 5.681 | 5.681 | +0.431 (+8.21%) | 2,425 |
19 Mar 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.391 (-6.93%) | 4,467 |
14 Mar 2002 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | -0.04 (-0.70%) | 638 |
13 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |