Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 5.485 | 5.681 | 5.485 | 5.681 | 5.681 | +0.196 (+3.57%) | 3,956 |
11 Jan 2002 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.353 (+6.88%) | 638 |
8 Jan 2002 | USD | 5.485 | 5.876 | 5.132 | 5.132 | 5.132 | -0.666 (-11.49%) | 5,105 |
7 Jan 2002 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 5.876 | 5.876 | 5.798 | 5.798 | 5.798 | -0.078 (-1.33%) | 1,276 |
28 Dec 2001 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 5.876 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 5.876 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 6.112 | 6.112 | 5.876 | 5.876 | 5.876 | +0.391 (+7.13%) | 1,021 |
25 Dec 2001 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | -0.196 (-3.45%) | 128 |
21 Dec 2001 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | -0.391 (-6.44%) | 511 |
13 Dec 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 5.876 | 6.072 | 5.876 | 6.072 | 6.072 | 0.0 (0.0%) | 2,170 |
4 Dec 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |