Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 5.876 | 6.072 | 5.876 | 6.072 | 6.072 | +0.196 (+3.34%) | 893 |
30 Nov 2001 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 5.876 | 0.0 (0.0%) | 1,914 |
29 Nov 2001 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 5.876 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 5.876 | 6.064 | 5.876 | 5.876 | 5.876 | -0.196 (-3.23%) | 5,999 |
27 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 6.072 | 6.072 | 6.072 | 6.072 | 6.072 | -0.196 (-3.13%) | 1,149 |
9 Nov 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 511 |
2 Nov 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 6.464 | 6.464 | 6.268 | 6.268 | 6.268 | +0.313 (+5.26%) | 383 |