Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 5.876 | 5.955 | 5.876 | 5.955 | 5.955 | -0.313 (-4.99%) | 511 |
17 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 1,276 |
15 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 1,276 |
11 Oct 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | +0.47 (+8.11%) | 3,829 |
10 Oct 2001 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 5.759 | 5.798 | 5.759 | 5.798 | 5.798 | +0.039 (+0.68%) | 1,532 |
3 Oct 2001 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | -0.509 (-8.12%) | 511 |
28 Sep 2001 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | +0.627 (+11.12%) | 255 |
27 Sep 2001 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 5.876 | 5.876 | 5.289 | 5.641 | 5.641 | -0.784 (-12.20%) | 4,084 |
19 Sep 2001 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |