Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 6.268 | 6.425 | 6.268 | 6.425 | 6.425 | -0.157 (-2.39%) | 1,914 |
5 Sep 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 2,553 |
3 Sep 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 6.464 | 6.582 | 6.464 | 6.582 | 6.582 | -0.47 (-6.66%) | 2,935 |
20 Aug 2001 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | +0.896 (+14.55%) | 128 |
16 Aug 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 6.156 | 6.529 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 3,886 |
13 Aug 2001 | USD | 5.522 | 6.156 | 5.41 | 6.156 | 6.156 | +1.082 (+21.32%) | 2,010 |
10 Aug 2001 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 5.074 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 5.074 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 5.074 | 5.186 | 5.074 | 5.074 | 5.074 | -0.15 (-2.87%) | 7,237 |
7 Aug 2001 | USD | 5.41 | 5.597 | 5.224 | 5.224 | 5.224 | -0.596 (-10.24%) | 5,092 |
6 Aug 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 536 |
2 Aug 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.223 (+3.98%) | 134 |