Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 5.41 | 5.597 | 5.41 | 5.597 | 5.597 | -0.223 (-3.83%) | 402 |
23 Jul 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.223 (+3.98%) | 268 |
17 Jul 2001 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | -0.373 (-6.25%) | 670 |
12 Jul 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.186 (-3.02%) | 1,474 |
5 Jul 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |