Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 6.179 | 6.179 | 6.156 | 6.156 | 6.156 | -0.56 (-8.34%) | 1,340 |
13 Jun 2001 | USD | 6.529 | 6.716 | 6.529 | 6.716 | 6.716 | +0.187 (+2.86%) | 3,216 |
12 Jun 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | -0.373 (-5.40%) | 2,278 |
8 Jun 2001 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 6.529 | 6.902 | 6.529 | 6.902 | 6.902 | +0.186 (+2.77%) | 6,164 |
1 Jun 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 1,474 |
22 May 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | +0.187 (+2.86%) | 3,350 |
17 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |