Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | +0.186 (+2.93%) | 402 |
30 Apr 2001 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | -0.022 (-0.35%) | 268 |
23 Apr 2001 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 6.343 | 6.365 | 6.343 | 6.365 | 6.365 | -0.537 (-7.78%) | 938 |
19 Apr 2001 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | +0.559 (+8.81%) | 268 |
17 Apr 2001 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 6.343 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 6.716 | 6.902 | 6.343 | 6.343 | 6.343 | -0.559 (-8.10%) | 2,144 |
13 Apr 2001 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | +0.186 (+2.77%) | 670 |
10 Apr 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | -0.746 (-10.00%) | 134 |
28 Mar 2001 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 6.902 | 7.555 | 6.716 | 7.462 | 7.462 | +0.746 (+11.11%) | 1,474 |