| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.266 (+5.25%) | 2,533 |
| 29 Sep 2000 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 5.064 | +0.178 (+3.64%) | 5,066 |
| 28 Sep 2000 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | -0.444 (-8.33%) | 141 |
| 21 Sep 2000 | USD | 5.508 | 5.508 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 5,066 |
| 20 Sep 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.355 (+7.14%) | 2,251 |
| 15 Sep 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | -0.177 (-3.44%) | 704 |
| 7 Sep 2000 | USD | 5.152 | 5.152 | 5.108 | 5.152 | 5.152 | +0.177 (+3.56%) | 4,784 |
| 6 Sep 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 24 Aug 2000 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | -0.089 (-1.76%) | 422 |
| 23 Aug 2000 | USD | 4.975 | 5.064 | 4.975 | 5.064 | 5.064 | -0.266 (-4.99%) | 1,689 |
