Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 704 |
7 Aug 2000 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.444 (-7.69%) | 281 |
4 Aug 2000 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | -0.045 (-0.77%) | 704 |
1 Aug 2000 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 5.819 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 5.819 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 5.819 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 5.819 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 5.819 | 5.819 | 5.819 | 5.819 | 5.819 | +0.045 (+0.78%) | 1,126 |
25 Jul 2000 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 5.685 | 5.774 | 5.685 | 5.774 | 5.774 | +0.266 (+4.83%) | 2,392 |
19 Jul 2000 | USD | 5.508 | 5.508 | 5.508 | 5.508 | 5.508 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 5.508 | 5.508 | 5.508 | 5.508 | 5.508 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 5.508 | 5.508 | 5.508 | 5.508 | 5.508 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 5.508 | 5.508 | 5.508 | 5.508 | 5.508 | +0.533 (+10.71%) | 4,221 |
13 Jul 2000 | USD | 4.975 | 5.064 | 4.975 | 4.975 | 4.975 | -0.71 (-12.49%) | 4,925 |
12 Jul 2000 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |