Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2000 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 2,251 |
16 Jun 2000 | USD | 5.952 | 7.107 | 5.952 | 7.107 | 7.107 | 0.0 (0.0%) | 563 |
15 Jun 2000 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | -0.533 (-6.98%) | 281 |
12 Jun 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +1.244 (+19.45%) | 281 |
8 Jun 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | -1.244 (-16.28%) | 141 |
23 May 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 141 |
22 May 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 141 |
17 May 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +1.066 (+16.22%) | 1,126 |