Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 7.284 | 7.462 | 5.685 | 7.462 | 7.462 | -3.109 (-29.41%) | 2,251 |
22 Mar 2000 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 7.462 | 10.571 | 7.462 | 10.571 | 10.571 | +3.109 (+41.66%) | 1,548 |
15 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 7.196 | 7.462 | 7.196 | 7.462 | 7.462 | +1.777 (+31.26%) | 704 |
29 Feb 2000 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.089 (-1.54%) | 704 |
25 Feb 2000 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | -0.089 (-1.52%) | 281 |
24 Feb 2000 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 5.863 | 5.863 | 5.863 | 5.863 | 5.863 | -2.132 (-26.67%) | 141 |