Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2000 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +1.421 (+21.62%) | 141 |
9 Feb 2000 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | +0.711 (+12.13%) | 2,392 |
31 Jan 2000 | USD | 6.396 | 6.396 | 5.863 | 5.863 | 5.863 | -2.31 (-28.26%) | 1,970 |
28 Jan 2000 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | +0.711 (+9.53%) | 141 |
21 Jan 2000 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | +1.777 (+31.26%) | 141 |
20 Jan 2000 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 844 |
18 Jan 2000 | USD | 7.196 | 7.817 | 5.685 | 5.685 | 5.685 | -2.132 (-27.27%) | 2,955 |
17 Jan 2000 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |