Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1999 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.533 (-6.52%) | 422 |
16 Dec 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 844 |
7 Dec 1999 | USD | 7.906 | 8.173 | 7.817 | 8.173 | 8.173 | +0.356 (+4.55%) | 2,955 |
6 Dec 1999 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 7.817 | 7.817 | 7.729 | 7.817 | 7.817 | -0.089 (-1.13%) | 4,784 |
1 Dec 1999 | USD | 7.729 | 7.906 | 7.729 | 7.906 | 7.906 | 0.0 (0.0%) | 1,407 |
30 Nov 1999 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 7.906 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 7.906 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 7.906 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 7.906 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 7.906 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 7.729 | 7.906 | 7.729 | 7.906 | 7.906 | -0.267 (-3.27%) | 1,407 |
22 Nov 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 3,096 |
12 Nov 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |