Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 10 | 10.35 | 9.85 | 10.35 | 10.35 | +0.45 (+4.55%) | 1,365 |
13 Mar 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,000 |
12 Mar 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.125 (-1.25%) | 600 |
8 Mar 2024 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.075 (-0.75%) | 200 |
6 Mar 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.87 | 10.05 | 9.87 | 10.05 | 10.05 | +0.05 (+0.50%) | 600 |
4 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 1,010 |
29 Feb 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.08 (+0.82%) | 800 |
28 Feb 2024 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,106 |
27 Feb 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 9.75 | 9.7825 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 2,150 |
23 Feb 2024 | USD | 9.31 | 9.88 | 9.31 | 9.88 | 9.88 | +0.62 (+6.70%) | 6,730 |
22 Feb 2024 | USD | 9.31 | 9.422 | 9.25 | 9.26 | 9.26 | -0.53 (-5.41%) | 19,780 |
21 Feb 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 9.25 | 9.79 | 9.25 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,400 |
16 Feb 2024 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.3 (+3.16%) | 500 |
15 Feb 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.27 | 9.5 | 9.27 | 9.5 | 9.5 | -0.37 (-3.75%) | 1,100 |
12 Feb 2024 | USD | 9.75 | 9.87 | 9.75 | 9.87 | 9.87 | +0.09 (+0.92%) | 1,000 |
9 Feb 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.99 | 9.99 | 9.02 | 9.78 | 9.78 | -0.26 (-2.59%) | 6,775 |
2 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |