Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | -0.03 (-0.30%) | 209 |
25 Jan 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.08 (-0.79%) | 1,000 |
19 Jan 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 1,500 |
17 Jan 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 10.07 | 10.07 | 10.03 | 10.07 | 10.07 | -0.53 (-5%) | 2,000 |
12 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 50 |
11 Jan 2024 | USD | 10.57 | 10.6 | 10.57 | 10.6 | 10.6 | -0.064 (-0.60%) | 50 |
10 Jan 2024 | USD | 10.65 | 10.664 | 10.65 | 10.664 | 10.664 | +0.064 (+0.60%) | 200 |
9 Jan 2024 | USD | 10.57 | 10.72 | 10.57 | 10.6 | 10.6 | +0.05 (+0.47%) | 6,100 |
8 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 2,739 |
2 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,100 |
28 Dec 2023 | USD | 10.5 | 10.75 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 1,211 |
27 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,001 |
21 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,270 |
19 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 100 |
18 Dec 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |